Asset Class Navigation

Singapore Gasoil (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.093 77.999 0 2,067
MAR 18 - - - - +.738 78.685 0 2,871
APR 18 - - - - +.714 78.575 0 1,450
MAY 18 - - - - +.732 78.365 0 1,075
JUN 18 - - - - +.711 78.062 0 825
JLY 18 - - - - +.687 77.755 0 100
AUG 18 - - - - +.667 77.446 0 0
SEP 18 - - - - +.667 77.318 0 350
OCT 18 - - - - +.645 76.963 0 450
NOV 18 - - - - +.611 76.606 0 300
DEC 18 - - - - +.578 76.347 0 500
JAN 19 - - - - +.557 75.965 0 0
FEB 19 - - - - +.544 75.776 0 0
MAR 19 - - - - +.533 75.493 0 0
APR 19 - - - - +.534 75.256 0 0
MAY 19 - - - - +.558 74.978 0 0
JUN 19 - - - - +.568 74.884 0 0
JLY 19 - - - - +.546 74.851 0 0
AUG 19 - - - - +.534 74.839 0 0
SEP 19 - - - - +.534 74.901 0 0
OCT 19 - - - - +.534 74.963 0 0
NOV 19 - - - - +.534 75.040 0 0
DEC 19 - - - - +.534 75.240 0 0
JAN 20 - - - - +.534 75.391 0 0
FEB 20 - - - - +.512 75.344 0 0
MAR 20 - - - - +.479 75.138 0 0
APR 20 - - - - +.442 74.785 0 0
MAY 20 - - - - +.456 74.548 0 0
JUN 20 - - - - +.446 74.427 0 0
JLY 20 - - - - +.410 74.379 0 0
AUG 20 - - - - +.400 74.369 0 0
SEP 20 - - - - +.400 74.323 0 0
OCT 20 - - - - +.400 74.210 0 0
NOV 20 - - - - +.400 74.085 0 0
DEC 20 - - - - +.400 73.965 0 0
Total - 9,988