Platts' Singapore Gasoil assessments are changing.  Contract months up to Dec 2017 will be based on 500ppm sulphur; contract months Jan 2018 and onwards will be based on 10ppm sulphur.

    See SER 7820R for details.

Asset Class Navigation

Singapore Gasoil (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +.597 74.821 0 7,750
JAN 18 - - - - +.955 75.917 0 513
FEB 18 - - - - +.962 75.822 0 0
MAR 18 - - - - +.913 75.623 0 0
APR 18 - - - - +.872 75.457 0 0
MAY 18 - - - - +.750 75.187 0 0
JUN 18 - - - - +1.002 74.862 0 0
JLY 18 - - - - +.768 74.416 0 0
AUG 18 - - - - +.732 74.309 0 0
SEP 18 - - - - +.722 74.235 0 0
OCT 18 - - - - +.666 73.882 0 0
NOV 18 - - - - +.609 73.583 0 0
DEC 18 - - - - +.565 73.399 0 0
JAN 19 - - - - +.349 73.255 0 0
FEB 19 - - - - +.339 73.109 0 0
MAR 19 - - - - +.317 72.894 0 0
APR 19 - - - - +.285 72.649 0 0
MAY 19 - - - - +.249 72.407 0 0
JUN 19 - - - - +.238 72.367 0 0
JLY 19 - - - - +.238 72.401 0 0
AUG 19 - - - - +.238 72.458 0 0
SEP 19 - - - - +.217 72.542 0 0
OCT 19 - - - - +.205 72.557 0 0
NOV 19 - - - - +.204 72.524 0 0
DEC 19 - - - - +.226 72.638 0 0
Total - 8,263