Asset Class Navigation

Singapore Gasoil (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.958 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 10.308 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 10.415 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 11.898 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 12.048 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 12.018 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 11.930 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 11.974 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 12.138 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 12.338 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 12.383 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 12.376 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 12.486 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 12.628 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 12.770 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 12.815 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 12.795 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 12.793 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 12.920 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 13.077 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 13.166 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 13.242 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 13.199 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 13.049 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 13.106 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 13.305 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 13.432 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 13.532 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 13.595 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 13.740 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 13.895 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 13.989 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 14.064 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 14.129 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 14.203 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -