Asset Class Navigation

Singapore Gasoil (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 11.841 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 11.840 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 11.723 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 11.648 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 12.152 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 12.213 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 12.324 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 12.552 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 12.573 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 12.645 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 12.840 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 12.795 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 12.919 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 12.971 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 12.988 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 12.990 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 13.125 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 13.247 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 13.409 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 13.604 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 13.735 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 13.751 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 13.889 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 14.109 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 14.256 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 14.349 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 14.400 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 14.388 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 14.502 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 14.696 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 14.893 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 15.081 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 15.246 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 15.286 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 15.378 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 15.456 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017