Asset Class Navigation

Singapore Gasoil (Platts) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 11.098 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 10.962 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 11.113 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 11.191 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 11.220 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 11.234 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 11.258 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 11.502 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 11.829 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 11.973 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 12.046 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 12.250 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 12.363 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 12.541 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 12.601 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 12.618 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 12.648 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 12.769 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 12.931 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 13.105 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 13.265 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 13.343 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 13.362 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 13.512 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 13.545 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 13.696 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 13.773 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 13.814 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 13.858 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 14.015 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 14.233 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 14.458 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 14.642 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 14.839 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 14.915 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 15.032 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017