Asset Class Navigation

Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - -3.627 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - -5.840 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - -6.468 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - -6.936 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - -7.340 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - -7.565 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - -7.833 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - -8.073 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - -8.273 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - -8.465 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - -8.615 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - -8.793 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - -8.879 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - -8.954 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - -9.004 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - -9.055 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - -9.124 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - -9.193 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - -9.242 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - -9.272 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - -9.393 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - -9.544 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - -9.723 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - -9.858 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - -9.992 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - -10.137 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - -10.262 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - -10.385 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - -10.500 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - -10.614 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - -11.057 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - -11.507 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - -11.950 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - -12.414 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - -12.914 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - -13.408 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - -13.897 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - -14.390 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - -14.880 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 APR 2020 Show Price Chart - - -15.372 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - -15.863 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - -16.355 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - -16.836 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - -17.319 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - -17.799 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - -18.283 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - -18.805 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - -19.328 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017