Asset Class Navigation

Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - -5.300 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - -7.641 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - -8.447 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - -8.946 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -9.279 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -9.487 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -9.580 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -9.647 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -9.677 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -9.684 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -9.703 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -9.750 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - -9.784 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - -9.822 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - -9.862 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - -9.837 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -9.804 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -9.789 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -9.780 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -9.761 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -9.722 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -9.706 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -9.692 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -9.735 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - -9.937 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - -10.144 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - -10.383 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -10.620 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -10.858 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -11.065 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -11.264 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -11.757 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -12.242 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -12.726 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -13.204 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -13.748 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - -14.298 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - -14.837 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - -15.372 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -15.906 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -16.440 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -16.954 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -17.469 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -17.504 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -17.543 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -17.575 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -17.602 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -17.668 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -