Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH - 0 668
NOV 17 - - - - UNCH - 0 599
DEC 17 - - - - UNCH - 0 583
JAN 18 - - - - UNCH - 0 754
FEB 18 - - - - UNCH - 0 656
MAR 18 - - - - UNCH - 0 686
APR 18 - - - - UNCH - 0 124
MAY 18 - - - - UNCH - 0 124
JUN 18 - - - - UNCH - 0 124
JLY 18 - - - - UNCH - 0 58
AUG 18 - - - - UNCH - 0 58
SEP 18 - - - - UNCH - 0 58
OCT 18 - - - - UNCH - 0 192
NOV 18 - - - - UNCH - 0 192
DEC 18 - - - - UNCH - 0 192
JAN 19 - - - - UNCH - 0 150
FEB 19 - - - - UNCH - 0 150
MAR 19 - - - - UNCH - 0 150
APR 19 - - - - UNCH - 0 5
MAY 19 - - - - UNCH - 0 5
JUN 19 - - - - UNCH - 0 5
JLY 19 - - - - UNCH - 0 5
AUG 19 - - - - UNCH - 0 5
SEP 19 - - - - UNCH - 0 5
OCT 19 - - - - UNCH - 0 5
NOV 19 - - - - UNCH - 0 5
DEC 19 - - - - UNCH - 0 5
Total - 5,563