Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 24.46 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 16.67 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 15.67 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 15.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 15.25 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 15.18 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 15.11 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 15.13 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 15.40 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 15.79 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 16.21 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 14.62 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 14.04 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 13.86 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 13.81 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 13.75 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 13.75 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 13.88 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 14.00 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 13.92 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 14.08 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 14.25 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 13.46 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 10.80 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 11.14 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 11.48 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 11.95 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 12.66 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 12.86 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 14.73 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 16.59 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 18.83 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 20.57 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 22.31 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 24.09 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 21.16 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 19.21 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 17.27 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 15.32 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -