Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 27.71 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 20.28 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 16.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 16.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 15.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 15.40 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 15.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 15.20 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 15.60 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 16.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 16.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 14.97 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 14.42 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 13.69 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 13.47 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 13.33 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 13.54 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 13.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 13.58 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 13.79 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 14.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 15.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 12.95 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 12.17 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 11.52 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 11.74 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 12.84 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 14.32 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 14.45 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 15.70 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 17.58 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 20.96 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 24.72 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 28.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 33.18 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 29.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 25.78 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 21.96 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 18.01 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 14.06 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 10.17 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 6.40 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.63 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -1.40 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -5.92 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -8.89 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 15.19 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 14.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 14.11 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 13.58 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 13.04 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 12.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 11.96 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 11.43 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 10.89 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 10.35 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 9.81 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 9.28 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
19 Jan 2017