Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) 6.35 Dubai (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -3.002 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -3.931 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -4.698 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -5.267 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -5.625 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -5.914 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -6.090 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -6.229 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -6.320 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -6.351 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -6.381 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -6.392 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -6.399 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -6.499 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -6.592 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -6.632 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -6.671 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -6.711 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -6.772 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -6.832 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -6.853 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -6.900 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -6.945 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -6.982 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -7.187 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -7.456 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -7.727 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -7.989 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -8.248 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -8.479 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -8.700 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -9.206 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -9.701 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -10.195 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -10.683 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -11.240 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -