Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) 6.35 Dubai (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -2.130 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - -3.095 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -3.610 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -4.001 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -4.399 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -4.675 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -4.990 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -5.266 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -5.491 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -5.737 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -5.891 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -6.073 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -6.171 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -6.256 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -6.316 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -6.376 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -6.446 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -6.531 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -6.595 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -6.650 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -6.798 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -6.975 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -7.151 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -7.260 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -7.390 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -7.528 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -7.648 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -7.777 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -7.896 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -8.014 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -8.476 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -8.947 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -9.407 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -9.890 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -10.411 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -10.922 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017