Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -1.830 357.265 0 510
JAN 18 - - - - -4.276 352.750 0 270
FEB 18 - - - - -4.754 352.929 0 67
MAR 18 - - - - -4.959 353.333 0 93
APR 18 - - - - -4.971 353.582 0 117
MAY 18 - - - - -5.068 353.294 0 58
JUN 18 - - - - -5.133 352.989 0 58
JLY 18 - - - - -5.234 351.766 0 1
AUG 18 - - - - -5.183 350.410 0 1
SEP 18 - - - - -5.500 348.850 0 1
OCT 18 - - - - -5.425 347.425 0 1
NOV 18 - - - - -5.300 345.950 0 1
DEC 18 - - - - -5.275 344.050 0 1
JAN 19 - - - - -5.287 342.398 0 1
FEB 19 - - - - -5.300 340.745 0 1
MAR 19 - - - - -5.456 338.455 0 1
APR 19 - - - - -5.613 336.165 0 1
MAY 19 - - - - -5.769 333.875 0 1
JUN 19 - - - - -5.925 331.585 0 1
JLY 19 - - - - -5.894 327.470 0 1
AUG 19 - - - - -5.862 323.356 0 1
SEP 19 - - - - -5.832 319.241 0 1
OCT 19 - - - - -5.800 315.127 0 1
NOV 19 - - - - -5.769 311.012 0 1
DEC 19 - - - - -5.738 306.897 0 1
JAN 20 - - - - -5.706 302.783 0 0
FEB 20 - - - - -5.675 298.668 0 0
MAR 20 - - - - -5.644 294.554 0 0
APR 20 - - - - -5.613 290.439 0 0
MAY 20 - - - - -5.581 286.325 0 0
JUN 20 - - - - -5.550 282.210 0 0
JLY 20 - - - - -5.592 283.388 0 0
AUG 20 - - - - -5.635 284.566 0 0
SEP 20 - - - - -5.677 285.744 0 0
OCT 20 - - - - -5.719 286.922 0 0
NOV 20 - - - - -5.762 288.100 0 0
DEC 20 - - - - -5.804 289.278 0 0
Total - 1,191