Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +1.423 369.415 0 245
MAR 18 - - - - +3.058 367.418 0 297
APR 18 - - - - +3.110 366.873 0 148
MAY 18 - - - - +2.997 366.473 0 58
JUN 18 - - - - +2.788 365.530 0 58
JLY 18 - - - - +2.680 364.217 0 3
AUG 18 - - - - +2.667 362.586 0 3
SEP 18 - - - - +2.672 361.078 0 3
OCT 18 - - - - +2.380 359.311 0 1
NOV 18 - - - - +2.525 357.150 0 1
DEC 18 - - - - +2.675 354.400 0 1
JAN 19 - - - - +2.575 351.550 0 1
FEB 19 - - - - +2.450 349.050 0 1
MAR 19 - - - - +2.450 346.300 0 1
APR 19 - - - - +2.450 344.925 0 1
MAY 19 - - - - +2.450 343.550 0 1
JUN 19 - - - - +3.116 334.383 0 1
JLY 19 - - - - +3.784 325.217 0 1
AUG 19 - - - - +4.450 316.050 0 1
SEP 19 - - - - +3.784 300.717 0 1
OCT 19 - - - - +3.116 285.383 0 1
NOV 19 - - - - +2.450 270.050 0 1
DEC 19 - - - - +2.561 267.303 0 1
JAN 20 - - - - +2.672 264.556 0 0
FEB 20 - - - - +2.783 261.809 0 0
MAR 20 - - - - +2.892 259.061 0 0
APR 20 - - - - +3.003 256.314 0 0
MAY 20 - - - - +3.114 253.567 0 0
JUN 20 - - - - +3.225 250.820 0 0
JLY 20 - - - - +3.256 252.471 0 0
AUG 20 - - - - +3.287 254.122 0 0
SEP 20 - - - - +3.319 255.773 0 0
OCT 20 - - - - +3.350 257.424 0 0
NOV 20 - - - - +3.380 259.074 0 0
DEC 20 - - - - +3.411 260.725 0 0
Total - 830