Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.177 335.598 0 420
NOV 17 - - - - -.458 339.245 96 471
DEC 17 - - - - -.558 337.805 75 207
JAN 18 - - - - -.308 336.491 0 30
FEB 18 - - - - -.292 334.980 0 5
MAR 18 - - - - -.266 333.754 0 26
APR 18 - - - - -.467 332.534 0 32
MAY 18 - - - - -.467 331.280 0 3
JUN 18 - - - - -.467 330.025 0 3
JLY 18 - - - - -.750 328.025 0 1
AUG 18 - - - - -.850 326.300 0 1
SEP 18 - - - - -.950 324.950 0 1
OCT 18 - - - - -.825 324.075 0 1
NOV 18 - - - - -.825 322.825 0 1
DEC 18 - - - - -.825 321.200 0 1
JAN 19 - - - - -.936 321.698 0 0
FEB 19 - - - - -1.046 322.197 0 0
MAR 19 - - - - -1.158 322.695 0 0
APR 19 - - - - -1.269 323.193 0 0
MAY 19 - - - - -1.379 323.692 0 0
JUN 19 - - - - -1.490 324.190 0 0
JLY 19 - - - - -1.552 321.638 0 0
AUG 19 - - - - -1.615 319.086 0 0
SEP 19 - - - - -1.677 316.534 0 0
OCT 19 - - - - -1.740 313.982 0 0
NOV 19 - - - - -1.802 311.430 0 0
DEC 19 - - - - -1.866 308.877 0 0
JAN 20 - - - - -1.928 306.325 0 0
FEB 20 - - - - -1.990 303.773 0 0
MAR 20 - - - - -2.053 301.221 0 0
APR 20 - - - - -2.115 298.669 0 0
MAY 20 - - - - -2.178 296.117 0 0
JUN 20 - - - - -2.240 293.565 0 0
JLY 20 - - - - -2.185 294.561 0 0
AUG 20 - - - - -2.130 295.557 0 0
SEP 20 - - - - -2.075 296.553 0 0
OCT 20 - - - - -2.021 297.549 0 0
NOV 20 - - - - -1.966 298.545 0 0
DEC 20 - - - - -1.911 299.541 0 0
Total 171 1,203