Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 332.150 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 326.708 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 325.663 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 325.132 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 324.464 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 324.212 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 323.040 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 321.667 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 320.432 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 319.175 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 318.075 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 316.850 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 316.225 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 315.600 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 315.017 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 314.433 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 313.850 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 313.267 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 312.683 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 312.100 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 310.933 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 309.767 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 308.600 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 307.725 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 306.850 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 305.975 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 305.100 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 304.225 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 303.350 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 302.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 299.475 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 296.475 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 293.475 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 290.475 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 287.475 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 284.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 279.074 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 276.845 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 274.617 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 272.770 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 269.593 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 266.416 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 267.212 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 267.398 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 267.834 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 268.519 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 269.705 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 271.640 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 262.348 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 262.409 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 262.469 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 262.530 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 262.591 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 230.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 227.475 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 224.475 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 221.475 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 218.475 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 215.475 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 212.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 261.396 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 261.396 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 261.396 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 261.396 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 261.396 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 194.475 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 191.475 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 188.475 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 185.475 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 182.475 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 179.475 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 176.475 - - - 0 - 16:00:00 CT
22 Jan 2017