Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 322.160 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 324.224 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 322.723 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 322.720 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 321.466 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 320.232 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 319.142 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 317.717 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 316.879 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 315.598 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 314.316 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 314.096 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 313.875 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 313.167 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 312.458 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 311.750 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 310.958 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 310.167 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 309.375 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 308.125 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 306.875 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 305.625 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 304.946 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 304.268 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 303.589 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 302.911 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 302.232 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 301.554 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 300.875 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 298.427 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 295.979 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 293.531 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 291.083 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 288.635 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 286.188 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 280.788 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 278.559 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 276.331 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 274.484 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 271.307 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 268.130 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 268.926 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 269.112 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 269.548 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 270.233 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 271.419 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 273.354 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 262.348 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 262.409 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 262.469 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 262.530 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 262.591 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 243.325 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 240.877 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 238.429 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 235.981 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 233.533 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 231.085 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 228.637 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 261.396 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 261.396 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 261.396 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 261.396 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 261.396 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 213.950 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 211.502 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 209.054 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 206.606 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 204.158 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 201.710 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 199.262 - - - 0 - 16:45:00 CT
21 Feb 2017