Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) 6.35 Dubai (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.975 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - -1.606 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -2.381 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -2.928 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -3.475 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -3.820 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -4.105 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -4.364 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -4.541 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -4.667 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -4.805 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -4.977 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -5.095 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -5.155 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -5.210 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -5.234 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -5.268 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -5.292 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -5.332 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -5.372 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -5.403 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -5.450 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -5.466 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -5.482 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -5.639 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -5.869 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -6.114 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -6.356 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -6.589 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -6.791 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -6.985 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -7.510 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -8.018 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -8.524 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -9.024 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -9.590 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -