Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) 6.35 Dubai (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -1.183 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - -1.596 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - -2.184 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - -1.918 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - -2.275 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - -2.771 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - -3.065 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - -3.412 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - -3.719 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - -3.967 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - -4.223 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - -4.435 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - -4.508 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - -4.578 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - -4.633 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - -4.678 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - -4.723 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - -4.801 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - -4.869 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - -4.947 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - -5.097 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - -5.257 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - -5.407 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - -5.564 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - -5.763 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - -5.961 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - -6.179 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - -6.359 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - -6.566 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - -6.743 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - -7.180 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - -7.626 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - -8.070 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - -8.510 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - -9.025 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - -9.533 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017