Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) 6.35 Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -5.162 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -6.518 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -7.332 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -7.834 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -8.168 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -8.377 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -8.469 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -8.537 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -8.567 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -8.574 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -8.593 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -8.638 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -8.673 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -8.710 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -8.749 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -8.723 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -8.688 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -8.672 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -8.662 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -8.642 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -8.602 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -8.586 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -8.571 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -8.615 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -8.821 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -9.031 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -9.273 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -9.514 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -9.755 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -9.966 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -10.168 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -10.672 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -11.167 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -11.662 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -12.151 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -12.706 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -