Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) 6.35 Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -3.163 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - -4.556 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - -5.233 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - -5.754 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - -6.161 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - -6.387 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -6.659 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -6.904 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -7.108 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -7.305 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -7.459 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - -7.641 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - -7.730 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - -7.807 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - -7.859 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - -7.912 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - -7.984 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - -8.055 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - -8.106 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - -8.137 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - -8.263 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - -8.418 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - -8.602 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - -8.739 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - -8.877 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - -9.025 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - -9.153 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - -9.280 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - -9.397 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - -9.515 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - -9.969 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - -10.430 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - -10.883 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - -11.358 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - -11.869 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - -12.374 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017