Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) 6.35 Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -5.219 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -5.403 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -5.817 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -5.951 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -6.184 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -6.384 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -6.525 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -6.618 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -6.679 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -6.809 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -6.947 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -6.928 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -6.914 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -6.913 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -6.901 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -6.890 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -6.891 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -6.883 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -6.866 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -6.963 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -7.091 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -7.248 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -7.295 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -7.355 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -7.413 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -7.472 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -7.521 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -7.590 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -7.668 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -8.034 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -8.399 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -8.765 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -9.133 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -9.559 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -9.985 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -10.399 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017