Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.846 331.713 0 2,475
NOV 17 - - - - +2.894 335.352 125 2,068
DEC 17 - - - - +2.887 333.587 80 1,741
JAN 18 - - - - +2.816 331.732 0 1,131
FEB 18 - - - - +2.678 329.801 0 787
MAR 18 - - - - +2.758 328.180 0 575
APR 18 - - - - +2.875 327.143 20 417
MAY 18 - - - - +2.791 325.968 20 238
JUN 18 - - - - +2.842 324.488 20 249
JLY 18 - - - - +4.275 323.300 0 136
AUG 18 - - - - +4.500 321.925 0 136
SEP 18 - - - - +4.725 320.550 0 135
OCT 18 - - - - +4.850 319.325 0 86
NOV 18 - - - - +4.725 317.975 0 55
DEC 18 - - - - +4.600 316.500 0 92
JAN 19 - - - - +4.743 316.308 0 1
FEB 19 - - - - +4.885 316.115 0 1
MAR 19 - - - - +5.028 316.381 0 1
APR 19 - - - - +5.170 316.647 0 29
MAY 19 - - - - +5.313 316.913 0 29
JUN 19 - - - - +5.410 314.045 0 29
JLY 19 - - - - +5.508 311.178 0 30
AUG 19 - - - - +5.605 308.310 0 30
SEP 19 - - - - +5.702 305.443 0 30
OCT 19 - - - - +5.800 302.576 0 2
NOV 19 - - - - +5.897 299.708 0 2
DEC 19 - - - - +5.995 296.841 0 2
JAN 20 - - - - +6.093 293.974 0 25
FEB 20 - - - - +6.190 291.106 0 3
MAR 20 - - - - +6.288 288.239 0 3
APR 20 - - - - +6.385 285.371 0 11
MAY 20 - - - - +6.482 282.504 0 11
JUN 20 - - - - +6.580 279.637 0 11
JLY 20 - - - - +6.552 280.694 0 10
AUG 20 - - - - +6.523 281.751 0 10
SEP 20 - - - - +6.494 282.808 0 10
OCT 20 - - - - +6.466 283.865 0 2
NOV 20 - - - - +6.438 284.923 0 2
DEC 20 - - - - +6.410 285.980 0 2
Total 265 10,607