Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.075 364.009 4 2,153
MAR 18 - - - - +.400 360.140 217 1,787
APR 18 - - - - +.440 360.080 65 1,307
MAY 18 - - - - +.575 359.761 0 674
JUN 18 - - - - +.554 359.206 20 799
JLY 18 - - - - +.341 358.127 0 361
AUG 18 - - - - +.184 356.860 35 272
SEP 18 - - - - +.451 355.553 0 226
OCT 18 - - - - +.367 353.874 0 116
NOV 18 - - - - +.288 351.588 0 83
DEC 18 - - - - +.550 349.200 0 115
JAN 19 - - - - +.550 345.975 0 33
FEB 19 - - - - +.300 343.350 0 34
MAR 19 - - - - +.550 340.600 0 35
APR 19 - - - - +.322 338.518 0 59
MAY 19 - - - - +.095 336.437 0 59
JUN 19 - - - - -.114 325.964 0 59
JLY 19 - - - - -.322 315.492 0 30
AUG 19 - - - - -.530 305.020 0 30
SEP 19 - - - - -.692 289.650 0 30
OCT 19 - - - - -.854 274.279 0 7
NOV 19 - - - - -1.016 258.909 0 7
DEC 19 - - - - -1.213 255.734 0 7
JAN 20 - - - - -1.410 252.559 0 25
FEB 20 - - - - -1.607 249.384 0 3
MAR 20 - - - - -1.804 246.210 0 3
APR 20 - - - - -2.001 243.035 0 11
MAY 20 - - - - -2.198 239.860 0 11
JUN 20 - - - - -2.395 236.685 0 11
JLY 20 - - - - -2.381 238.314 0 10
AUG 20 - - - - -2.368 239.943 0 10
SEP 20 - - - - -2.354 241.572 0 10
OCT 20 - - - - -2.339 243.202 0 2
NOV 20 - - - - -2.326 244.831 0 2
DEC 20 - - - - -2.312 246.460 0 2
Total 341 8,383