Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 325.318 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 313.684 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 312.242 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 311.030 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 309.770 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 308.883 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 307.278 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 306.110 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 304.753 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 303.300 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 301.950 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 300.725 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 300.123 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 299.521 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 298.847 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 298.174 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 297.500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 296.792 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 296.083 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 295.375 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 294.083 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 292.792 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 291.500 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 290.474 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 289.448 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 288.421 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 287.395 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 286.369 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 285.343 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 284.316 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 281.243 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 278.170 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 275.097 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 272.023 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 268.950 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 265.877 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 260.416 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 258.108 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 255.812 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 253.897 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 250.652 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 247.407 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 248.203 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 248.389 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 248.825 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 249.510 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 250.696 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 252.631 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 253.566 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 253.627 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 253.687 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 253.748 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 253.809 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 216.987 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 213.967 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 210.946 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 207.925 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 204.904 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 201.883 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 198.862 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 252.896 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 252.896 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 252.896 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 252.896 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 252.896 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 180.737 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 177.717 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 174.696 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 171.675 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 168.654 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 165.633 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 162.612 - - - 0 - 16:45:00 CT
18 Jan 2017