Asset Class Navigation

Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 306.069 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 302.200 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 300.275 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 299.092 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 298.192 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 297.800 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 297.575 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 297.275 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 296.975 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 296.800 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 296.500 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 295.975 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 295.575 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 295.570 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 295.565 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 295.760 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 295.955 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 296.150 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 296.275 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 296.400 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 296.525 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 296.400 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 296.275 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 296.150 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 295.114 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 294.079 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 293.043 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 292.007 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 290.971 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 289.936 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 288.900 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 285.872 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 282.844 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 279.817 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 276.789 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 273.761 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 270.733 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 267.705 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 264.677 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 261.650 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 258.622 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 255.594 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 252.566 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 252.718 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 252.869 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 253.021 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 253.172 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 253.324 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 253.475 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 260.002 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 260.195 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 260.388 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 260.581 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 260.774 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 260.968 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 261.161 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 261.354 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 261.547 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 261.741 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 261.934 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 262.127 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -