Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.038 5.233 0 124
MAR 18 - - - - UNCH 6.750 0 148
APR 18 - - - - UNCH 6.750 0 97
MAY 18 - - - - UNCH 6.750 0 117
JUN 18 - - - - +.062 6.812 0 97
JLY 18 - - - - UNCH 6.750 0 18
AUG 18 - - - - UNCH 6.750 0 18
SEP 18 - - - - UNCH 6.750 0 18
OCT 18 - - - - UNCH 6.750 0 13
NOV 18 - - - - UNCH 6.750 0 13
DEC 18 - - - - UNCH 6.750 0 22
JAN 19 - - - - UNCH 7.500 0 0
FEB 19 - - - - UNCH 7.625 0 0
MAR 19 - - - - UNCH 8.000 0 0
APR 19 - - - - -.188 8.437 0 0
MAY 19 - - - - -.375 8.875 0 0
JUN 19 - - - - -.251 9.333 0 0
JLY 19 - - - - -.124 9.792 0 0
AUG 19 - - - - UNCH 10.250 0 0
SEP 19 - - - - +.001 10.834 0 0
OCT 19 - - - - -.001 11.416 0 0
NOV 19 - - - - UNCH 12.000 0 0
DEC 19 - - - - +.057 12.143 0 0
JAN 20 - - - - +.115 12.286 0 0
FEB 20 - - - - +.172 12.429 0 0
MAR 20 - - - - +.228 12.571 0 0
APR 20 - - - - +.285 12.714 0 0
MAY 20 - - - - +.343 12.857 0 0
JUN 20 - - - - +.400 13.000 0 0
JLY 20 - - - - +.400 13.000 0 0
AUG 20 - - - - +.400 13.000 0 0
SEP 20 - - - - +.400 13.000 0 0
OCT 20 - - - - +.400 13.000 0 0
NOV 20 - - - - +.400 13.000 0 0
DEC 20 - - - - +.400 13.000 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 685