Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 4.426 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 5.750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 5.750 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 6.312 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 6.833 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 7.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 7.000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 7.000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 7.000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 7.250 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 7.250 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 7.250 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 7.302 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 7.354 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 7.403 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 7.451 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 7.500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 7.584 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 7.666 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 7.750 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 7.833 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 7.917 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 8.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 8.008 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 8.017 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 8.025 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 8.034 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 8.042 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 8.050 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 8.059 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 8.111 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 8.164 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 8.216 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 8.268 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 8.321 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 8.373 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 8.433 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 8.512 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 8.580 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 8.648 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 8.716 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 8.784 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 8.782 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 8.782 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 8.782 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 8.782 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 8.782 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 8.500 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 8.500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 8.500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 8.500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 8.500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 8.687 - - - 0 - 16:00:00 CT
22 Jan 2017