Asset Class Navigation

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.577 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 7.000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 7.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 7.083 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 7.083 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 7.125 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 7.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 7.042 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 7.083 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 7.125 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 7.168 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 7.210 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 7.293 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 7.377 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 7.460 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 7.557 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 7.653 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 7.750 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 7.750 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 7.750 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 7.750 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 7.833 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 7.917 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 8.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 8.125 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 8.250 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 8.375 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 8.500 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 8.625 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 8.750 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 8.875 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -