Asset Class Navigation

RBOB Gasoline vs. NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.0081 -.1821 0 189
NOV 17 - - - - +.0157 -.1967 0 189
DEC 17 - - - - +.0143 -.2033 0 189
JAN 18 - - - - +.0127 -.1908 0 50
FEB 18 - - - - +.0114 -.1624 0 50
MAR 18 - - - - +.0086 .0209 0 575
APR 18 - - - - +.0074 .0356 0 325
MAY 18 - - - - +.0062 .0350 0 180
JUN 18 - - - - +.0055 .0209 0 180
JLY 18 - - - - +.0054 -.0024 0 150
AUG 18 - - - - +.0046 -.0358 0 150
SEP 18 - - - - +.0048 -.1581 0 150
OCT 18 - - - - +.0043 -.1945 0 50
NOV 18 - - - - +.0043 -.2194 0 50
DEC 18 - - - - +.0042 -.2253 0 50
Total - 2,527