Asset Class Navigation

RBOB Gasoline vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0693 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - -0.0689 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 0.1238 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 0.1269 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.1145 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 0.0914 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.0606 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 0.0217 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -0.1199 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -0.1617 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -0.1900 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -0.2029 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -0.1732 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -0.1469 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.0329 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 0.0515 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 0.0516 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.0339 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 0.0346 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 0.0001 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -0.1460 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -0.1825 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -0.2075 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -0.2110 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -0.2030 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 0.0290 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 0.0300 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 0.0200 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -0.0030 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -0.0340 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -0.0655 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -0.1955 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -0.2295 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -0.2515 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - -0.2395 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - -0.2130 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 0.0013 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 0.0058 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - -0.0012 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - -0.0212 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - -0.0487 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - -0.0762 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - -0.2012 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -0.2312 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -0.2502 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -0.2522 - - - 0 - 16:45:00 CT
19 Jan 2017