Asset Class Navigation

RBOB Gasoline vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0996 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -0.1051 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -0.0939 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 0.1002 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 0.1085 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 0.1017 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 0.0805 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 0.0521 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 0.0158 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -0.1156 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -0.1508 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -0.1722 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -0.1799 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -0.1708 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -0.1433 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 0.0644 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 0.0782 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 0.0782 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 0.0609 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 0.0369 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 0.0029 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -0.1381 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -0.1723 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -0.1963 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -0.1978 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -0.1873 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -0.1633 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 0.0495 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 0.0520 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 0.0430 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 0.0215 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -0.0080 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -0.0380 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -0.1965 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -0.2170 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - -0.2185 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -