Asset Class Navigation

RBOB Gasoline Physical Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
05 May 2015 17:59:05 20347.0A 0 -
05 May 2015 17:59:04 20348.0A 0 -
05 May 2015 17:59:03 20349.0A 0 -
05 May 2015 17:57:20 20350.0 1 -
05 May 2015 17:46:43 20340.0 1 -
05 May 2015 17:46:30 20341.0 1 -
05 May 2015 17:43:58 20346.0 1 -
05 May 2015 17:40:18 20346.0 1 -
05 May 2015 17:35:58 20343.0 1 -
05 May 2015 17:34:14 20343.0B 0 -
05 May 2015 17:30:04 20339.0 1 -
05 May 2015 17:29:06 20341.0 1 -
05 May 2015 17:29:06 20341.0 1 -
05 May 2015 17:17:02 20345.0 1 -
05 May 2015 17:15:58 20345.0 1 -
05 May 2015 17:14:35 20335.0B 0 -
05 May 2015 17:14:35 20336.0B 0 -
05 May 2015 17:13:08 20334.0 2 -
05 May 2015 17:12:48 20334.0 1 -
05 May 2015 17:12:48 20334.0 1 -
05 May 2015 17:11:28 20335.0 1 -
05 May 2015 17:10:08 20339.0 1 -
05 May 2015 17:08:10 20339.0 1 -
05 May 2015 17:08:10 20339.0 1 -
05 May 2015 17:08:10 20339.0 1 -
05 May 2015 17:08:10 20339.0 1 -
05 May 2015 17:08:10 20335.0 1 -
05 May 2015 17:07:45 20335.0 1 -
05 May 2015 17:06:23 20336.0 1 -
05 May 2015 17:05:05 20330.0 1 -
05 May 2015 17:04:57 20330.0B 0 -
05 May 2015 17:04:56 20325.0B 0 -
05 May 2015 17:03:32 20324.0 1 -
05 May 2015 17:03:10 20338.0A 0 -
05 May 2015 17:00:09 20340.0A 0 -
05 May 2015 17:00:01 20325.0 1 -
05 May 2015 17:00:01 20341.0 1 -
05 May 2015 17:00:00 20325.0 1 Open