Asset Class Navigation

RBOB Gasoline Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Nov 2017 17:58:49 17433.0 1 -
20 Nov 2017 17:49:33 17431.0 1 -
20 Nov 2017 17:49:28 17428.0 1 -
20 Nov 2017 17:47:40 17428.0 1 -
20 Nov 2017 17:46:52 17427.0 1 -
20 Nov 2017 17:46:52 17426.0 1 -
20 Nov 2017 17:42:36 17420.0 2 -
20 Nov 2017 17:38:16 17427.0 1 -
20 Nov 2017 17:38:16 17427.0 1 -
20 Nov 2017 17:38:01 17427.0 1 -
20 Nov 2017 17:37:56 17425.0 1 -
20 Nov 2017 17:35:30 17426.0 1 -
20 Nov 2017 17:32:45 17427.0 2 -
20 Nov 2017 17:31:51 17427.0 1 -
20 Nov 2017 17:30:54 17427.0 1 -
20 Nov 2017 17:30:06 17422.0 1 -
20 Nov 2017 17:29:15 17422.0 1 -
20 Nov 2017 17:28:15 17421.0 1 -
20 Nov 2017 17:21:45 17423.0 1 -
20 Nov 2017 17:19:47 17420.0 1 -
20 Nov 2017 17:18:15 17415.0 1 -
20 Nov 2017 17:12:06 17414.0 1 -
20 Nov 2017 17:07:29 17427.0 1 -
20 Nov 2017 17:07:11 17428.0 1 -
20 Nov 2017 17:05:44 17427.0 1 -
20 Nov 2017 17:05:41 17422.0 1 -
20 Nov 2017 17:03:08 17424.0 1 -
20 Nov 2017 17:03:06 17420.0 1 -
20 Nov 2017 17:02:30 17420.0 1 -
20 Nov 2017 17:02:07 17420.0 1 -
20 Nov 2017 17:02:00 17417.0 1 -
20 Nov 2017 17:01:28 17422.0 1 -
20 Nov 2017 17:01:28 17421.0 1 -
20 Nov 2017 17:01:28 17416.0 1 -
20 Nov 2017 17:01:28 17417.0 1 -
20 Nov 2017 17:01:26 17419.0 1 -
20 Nov 2017 17:01:07 17422.0 1 -
20 Nov 2017 17:01:07 17423.0 1 -
20 Nov 2017 17:00:48 17411.0 1 -
20 Nov 2017 17:00:48 17413.0 1 -
20 Nov 2017 17:00:45 17416.0 1 -
20 Nov 2017 17:00:45 17411.0 1 -
20 Nov 2017 17:00:45 17409.0 1 -
20 Nov 2017 17:00:45 17415.0 1 -
20 Nov 2017 17:00:28 17423.0 1 -
20 Nov 2017 17:00:28 17426.0 1 -
20 Nov 2017 17:00:28 17420.0 1 -
20 Nov 2017 17:00:27 17419.0 1 -
20 Nov 2017 17:00:27 17421.0 1 -
20 Nov 2017 17:00:25 17426.0 1 -
20 Nov 2017 17:00:25 17428.0 1 -
20 Nov 2017 17:00:23 17430.0 2 -
20 Nov 2017 17:00:23 17434.0 1 -
20 Nov 2017 17:00:23 17433.0 1 -
20 Nov 2017 17:00:23 17437.0 1 -
20 Nov 2017 17:00:22 17431.0 1 -
20 Nov 2017 17:00:20 17428.0 1 -
20 Nov 2017 17:00:11 17428.0 2 -
20 Nov 2017 17:00:11 17428.0 1 -
20 Nov 2017 17:00:11 17428.0 1 -
20 Nov 2017 17:00:10 17429.0 1 -
20 Nov 2017 17:00:10 17429.0 1 -
20 Nov 2017 17:00:08 17438.0 1 -
20 Nov 2017 17:00:08 17440.0 1 -
20 Nov 2017 17:00:08 17440.0 1 -
20 Nov 2017 17:00:07 17444.0 1 -
20 Nov 2017 17:00:07 17445.0 1 -
20 Nov 2017 17:00:06 17447.0 2 -
20 Nov 2017 17:00:05 17447.0 2 -
20 Nov 2017 17:00:01 17450.0 4 -
20 Nov 2017 17:00:01 17451.0 1 -
20 Nov 2017 17:00:00 17447.0 1 -
20 Nov 2017 17:00:00 17449.0 2 -
20 Nov 2017 17:00:00 17455.0 1 -
20 Nov 2017 17:00:00 17454.0 1 -
20 Nov 2017 17:00:00 17455.0 0 Open