Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
11000 Call - - - - -.0111 .7384 0 0
15000 Call - - - - -.0111 .3384 0 0
15600 Call - - - - -.0111 .2784 0 20
16000 Call - - - - -.0111 .2385 0 450
16100 Call - - - - -.0110 .2286 0 20
16400 Call - - - - -.0110 .1989 0 20
16500 Call - - - - -.0110 .1891 0 0
16700 Call - - - - -.0109 .1695 0 53
16800 Call - - - - -.0109 .1598 0 55
17000 Call - - - - -.0107 .1407 0 1
17200 Call - - - - -.0105 .1219 0 2
17300 Call - - - - -.0104 .1127 0 28
17500 Call - - - - -.0100 .0948 0 77
17600 Call - - - - -.0098 .0861 0 113
17700 Call - - - - -.0096 .0776 0 225
17800 Call - - - - -.0093 .0695 0 24
17900 Call - - - - -.0089 .0617 0 4
18000 Call - .0656B .0489A .0539B -.0085 .0543 8 112
18100 Call - .0578B .0422A .0468B -.0082 .0472 0 3
18200 Call - .0504B .0362A .0402B -.0076 .0407 0 27
18300 Call - .0436B .0309A .0341B -.0071 .0347 0 39
18500 Call .0210 .0316B .0210 .0238B -.0059 .0243 1 350
18600 Call - .0264B .0185A .0196B -.0053 .0200 0 2
18700 Call - .0219B .0155A .0159B -.0046 .0163 0 11
18800 Call - .0179B .0129A .0129A -.0040 .0131 0 2
19000 Call .0092 .0116B .0090A .0090A -.0027 .0083 50 110
19200 Call - - .0064A .0064A -.0017 .0052 0 59
19300 Call - - - - -.0014 .0041 0 50
19400 Call - - - - -.0011 .0032 0 2
19500 Call - - - - -.0008 .0025 0 4
20300 Call - - - - -.0002 .0002 0 25
11000 Put - - - - UNCH .0001 0 800
12000 Put - - - - UNCH .0001 0 5
14000 Put - - - - UNCH .0001 0 302
15000 Put - - - - UNCH .0001 0 303
15500 Put - - - - UNCH .0001 0 36
15600 Put - - - - UNCH .0001 0 123
15800 Put - - - - UNCH .0001 0 1
15900 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0002 0 68
16100 Put - - - - UNCH .0002 0 23
16400 Put - - - - +.0001 .0006 0 25
16500 Put - - - - +.0001 .0007 0 860
16800 Put - - - - +.0002 .0015 0 8
16900 Put - - - - +.0003 .0019 0 4
17000 Put - - - - +.0003 .0023 0 188
17100 Put - - - - +.0005 .0029 0 0
17200 Put - - - - +.0005 .0035 0 51
17400 Put - - - - +.0009 .0053 0 13
17500 Put - - - - +.0011 .0064 300 408
17600 Put - - - - +.0013 .0077 0 61
17700 Put - - - - +.0016 .0093 0 83
17800 Put - .0095B - .0095B +.0018 .0111 0 2
17900 Put - .0120B .0108A .0120B +.0021 .0133 0 9
18000 Put .0145 .0151B .0125 .0151B +.0026 .0159 330 225
18100 Put - .0188B .0149A .0188B +.0029 .0188 0 32
18200 Put .0161 .0229B .0161 .0221A +.0035 .0223 4 32
18300 Put - .0277B .0206A .0259A +.0040 .0263 0 4
18400 Put - .0332B .0241A .0303A +.0046 .0308 0 12
18500 Put .0360 .0391B .0282A .0353A +.0052 .0359 4 9
18600 Put - .0456B .0329A .0409A +.0059 .0416 0 14
Total 697 5,590