Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
17500 Call - - - - +.0050 .1399 0 175
17900 Call - - - - +.0039 .1207 0 100
18000 Call - - - - +.0036 .1163 0 10
21200 Call - - - - +.0001 .0311 0 100
18000 Put - - - - -.0121 .1417 0 10
Total - 395