Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
11400 Call - - - - +.0132 .4901 0 0
13000 Call - - - - +.0132 .3301 0 0
14000 Call - - - - +.0132 .2301 0 0
14300 Call - - - - +.0131 .2001 0 100
14500 Call - - - - +.0130 .1802 0 75
14800 Call - - - - +.0126 .1506 0 100
14900 Call - - - - +.0124 .1408 0 125
15000 Call - - - - +.0122 .1311 0 380
15100 Call - - - - +.0120 .1216 0 26
15200 Call - - - - +.0116 .1121 0 200
15400 Call - - - - +.0109 .0938 0 11
15500 Call - - - - +.0106 .0850 0 64
15600 Call - - - - +.0102 .0764 0 7
15700 Call - - - - +.0097 .0682 0 8
15800 Call - .0613B .0477A .0613B +.0091 .0603 0 26
15900 Call - .0560B .0410A .0540B +.0084 .0529 0 15
16000 Call - .0492B .0337A .0470B +.0075 .0459 0 1,095
16100 Call - .0425B .0286A .0405B +.0063 .0393 0 29
16200 Call .0300 .0360B .0241A .0340B +.0049 .0330 1 38
16300 Call - .0305B .0203A .0285B +.0037 .0274 0 32
16400 Call - .0250B .0170A .0235B +.0031 .0229 0 13
16500 Call .0140 .0205B .0138 .0195B +.0024 .0189 4 742
16600 Call .0108 .0166B .0108 .0155B +.0020 .0155 1 256
16700 Call - .0133B .0098A .0120B +.0016 .0126 0 14
16800 Call .0105 .0105 .0081A .0095B +.0013 .0102 2 130
16900 Call .0100 .0100 .0068A .0070B +.0010 .0081 2 5
17000 Call .0040 .0059B .0040 .0050B +.0007 .0064 1 366
17100 Call .0050 .0050 .0049A .0050 +.0005 .0050 21 12
17200 Call - - - - +.0004 .0039 0 6
17300 Call - - - - +.0003 .0030 0 2
17400 Call - - - - +.0002 .0023 0 12
17500 Call .0015 .0015 .0015 .0015 +.0001 .0017 6 1,050
17600 Call - - - - +.0001 .0013 0 1
17700 Call .0009 .0009 .0009 .0009 +.0001 .0010 1 48
17800 Call - .0010B - .0010B UNCH .0007 0 16
18000 Call - - - - UNCH .0004 0 58
10500 Put - - - - UNCH .0001 0 4
11000 Put - - - - UNCH .0001 0 4
11400 Put - - - - UNCH .0001 0 0
13000 Put - - - - UNCH .0001 0 75
13400 Put - - - - UNCH .0001 0 29
13500 Put - - - - UNCH .0001 0 1
13700 Put - - - - UNCH .0001 0 1
14000 Put - .0002B - .0002B UNCH .0001 0 43
14100 Put - - - - UNCH .0001 0 2
14200 Put - - - - UNCH .0001 0 3
14400 Put - - - - -.0002 .0001 0 1
14500 Put - - - - -.0002 .0002 0 1,161
14700 Put - - - - -.0004 .0004 0 8
14800 Put - - - - -.0006 .0005 0 8
14900 Put - - - - -.0007 .0008 0 19
15000 Put - - - - -.0010 .0011 0 568
15100 Put - - - - -.0013 .0015 0 125
15200 Put - - - - -.0015 .0021 0 130
15300 Put - - - - -.0019 .0028 0 10
15400 Put - - .0027A .0027A -.0023 .0037 0 109
15500 Put .0040 .0065 .0040 .0045 -.0026 .0049 7 492
15600 Put - - .0064A .0066A -.0031 .0063 0 11
15700 Put - - .0078A .0081A -.0035 .0081 0 134
15800 Put - - .0097A .0101A -.0042 .0102 0 120
15900 Put .0110 .0170B .0110 .0120 -.0048 .0128 3 106
16000 Put .0165 .0215 .0146A .0152A -.0057 .0158 3 450
16100 Put .0275 .0275 .0177A .0183 -.0069 .0192 2 20
16200 Put .0305 .0330 .0213A .0223A -.0082 .0230 2 4
16300 Put .0357 .0375B .0256A .0267A -.0095 .0273 2 9
16500 Put - .0510B .0359A .0374A -.0107 .0388 0 9
17000 Put - - - - -.0124 .0763 0 9
Total 58 8,727