Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15000 Call - - - - -.0128 .2073 0 0
15900 Call - - - - -.0116 .1341 0 100
16000 Call - - - - -.0114 .1267 0 100
16500 Call - - - - -.0102 .0925 0 0
17000 Call - .0738B .0672A .0672A -.0079 .0645 0 10
17300 Call - .0587B .0544A .0544A -.0069 .0507 0 1
17400 Call - .0542B .0506A .0506A -.0065 .0467 0 50
17500 Call - .0500B .0471A .0471A -.0062 .0429 0 72
17600 Call - .0460B .0437A .0437A -.0059 .0393 0 100
17800 Call - .0386B .0377A .0377A -.0052 .0329 0 750
18000 Call - .0321B - .0321B -.0046 .0274 0 7
18100 Call - - - - -.0043 .0249 0 203
18200 Call - - - - -.0040 .0226 0 100
18500 Call - - - - -.0031 .0169 0 0
19000 Call - - - - -.0021 .0101 0 51
19100 Call - - - - -.0019 .0091 0 203
19200 Call - - - - -.0017 .0082 0 100
19500 Call - - .0070A .0070A -.0013 .0060 0 250
20000 Call - - - - -.0008 .0035 0 150
22500 Call - - - - -.0001 .0002 0 1
14000 Put - - - - +.0004 .0046 0 301
15000 Put .0130 .0130 .0117A .0130 +.0009 .0133 21 673
15700 Put - - .0225A .0225A +.0018 .0253 0 200
15900 Put - - .0264A .0264A +.0022 .0300 0 100
16000 Put .0250 .0295 .0245 .0295B +.0023 .0325 140 946
16200 Put - - .0336A .0336A +.0028 .0382 0 150
16500 Put .0400 .0413B .0400 .0413B +.0035 .0482 1 200
17000 Put - - .0620A .0641B +.0059 .0701 0 130
18000 Put - - - - +.0093 .1328 0 5
Total 162 4,953