Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13000 Call - - - - -.0290 .3976 0 0
13500 Call - - - - -.0290 .3476 0 0
14000 Call - - - - -.0290 .2976 0 0
14500 Call - - - - -.0290 .2476 0 0
15000 Call - - - - -.0288 .1980 0 0
15200 Call - - - - -.0287 .1784 0 50
15500 Call - - - - -.0284 .1493 0 200
15600 Call - - - - -.0282 .1398 0 530
15800 Call - - - - -.0279 .1209 0 70
16000 Call - - - - -.0275 .1024 0 1
16200 Call - - - - -.0269 .0845 0 25
16300 Call - - - - -.0263 .0760 0 0
16400 Call - - - - -.0254 .0679 0 24
16500 Call - - - - -.0242 .0603 0 57
16700 Call - - .0446A .0452B -.0216 .0463 0 1
16800 Call - - .0377A .0390B -.0201 .0400 0 1
17000 Call - .0649B .0274A .0275B -.0172 .0291 0 110
17100 Call - .0537B .0231A .0231A -.0159 .0244 0 76
17200 Call - .0510B .0193A .0193A -.0145 .0203 0 8
17300 Call - .0440B .0161A .0161A -.0130 .0168 0 40
17400 Call .0165 .0380B .0133A .0133A -.0117 .0137 45 92
17500 Call .0205 .0320B .0110A .0110A -.0103 .0112 65 129
17600 Call - .0270B .0091A .0091A -.0088 .0092 0 92
17700 Call .0150 .0225B .0075A .0075A -.0074 .0075 2 14
17800 Call - .0185B .0060A .0060A -.0062 .0061 0 13
17900 Call .0145 .0145 .0050A .0050A -.0052 .0049 15 54
18000 Call .0081 .0115B .0060A .0060A -.0042 .0040 27 66
18100 Call - .0090B .0050A .0050A -.0034 .0032 0 23
18200 Call .0046 .0065B .0040A .0040A -.0027 .0026 2 13
18300 Call - - - - -.0021 .0022 0 57
18400 Call - - - - -.0017 .0018 0 36
18500 Call .0020 .0020 .0015 .0015 -.0014 .0015 15 214
18600 Call - - - - -.0012 .0012 0 22
18700 Call - - - - -.0010 .0010 0 63
18800 Call - - - - -.0008 .0009 0 51
18900 Call - - - - -.0007 .0007 0 21
19000 Call - - - - -.0006 .0006 0 225
19100 Call - - - - -.0004 .0006 0 11
19200 Call - .0012B - .0012B -.0004 .0005 0 15
19500 Call - - - - -.0002 .0004 0 33
19600 Call .0006 .0006 .0005 .0005 -.0003 .0003 21 20
20000 Call - - - - -.0002 .0002 0 50
21000 Call - - - - UNCH .0001 0 25
13000 Put - - - - UNCH .0001 0 126
13500 Put - - - - UNCH .0001 0 100
13800 Put - - - - UNCH .0001 0 21
14000 Put - - - - UNCH .0001 0 103
14500 Put - - - - UNCH .0001 0 24
15000 Put - - - - +.0002 .0005 1 214
15300 Put - - - - +.0004 .0011 0 6
15500 Put - - - - +.0006 .0018 0 36
15600 Put - - - - +.0008 .0022 0 22
15800 Put .0015 .0015 .0015 .0015 +.0012 .0034 5 33
16000 Put - - - - +.0015 .0049 0 557
16100 Put - - - - +.0017 .0058 0 5
16200 Put - .0050B - .0050B +.0020 .0069 1 126
16300 Put - .0068B .0045A .0068B +.0026 .0084 0 55
16400 Put - .0089B .0050A .0089B +.0035 .0103 0 31
16500 Put .0065 .0130 .0059A .0127 +.0047 .0127 43 249
16600 Put - .0145B .0070A .0145B +.0060 .0155 0 3
16700 Put - .0180B .0075A .0180B +.0074 .0187 0 2
16800 Put .0230 .0230 .0085A .0230 +.0089 .0224 1 13
16900 Put - .0265B .0100A .0265B +.0104 .0267 0 103
17000 Put .0250 .0325 .0120A .0315A +.0118 .0315 8 190
17100 Put - .0375B .0150A .0370A +.0131 .0368 0 3
17200 Put - .0440B .0175A .0427A +.0145 .0427 0 24
17300 Put - .0505B .0210A .0490A +.0159 .0491 0 101
17400 Put .0310 .0580B .0245A .0560A +.0173 .0561 1 97
17500 Put .0385 .0615B .0290A .0615B +.0188 .0636 1 104
17600 Put - .0600B .0335A .0600B +.0203 .0716 0 83
17700 Put - .0654B .0390A .0654B +.0216 .0799 0 3
17800 Put - - .0450A .0585B +.0228 .0885 0 51
18000 Put - - - - +.0249 .1064 0 41
18100 Put - - - - +.0256 .1156 0 21
Total 253 5,079