Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15000 Call - - - - +.0070 .2573 0 0
15900 Call - - - - +.0069 .1673 0 100
16000 Call - - - - +.0068 .1573 0 200
16500 Call - - - - +.0061 .1080 0 200
16700 Call - - - - +.0057 .0889 0 1
16800 Call - - - - +.0054 .0795 0 4
17000 Call - .0590B .0480A .0530A +.0049 .0614 0 107
17100 Call - .0516B .0400A .0452B +.0043 .0527 0 7
17300 Call - .0355B .0270A .0305A +.0030 .0367 0 5
17400 Call - .0285B .0215A .0245A +.0021 .0295 0 85
17500 Call .0225 .0225 .0170A .0185A +.0011 .0230 1 93
17600 Call - - .0135A .0150A +.0003 .0175 0 206
17700 Call - - .0105A .0115A +.0002 .0135 0 6
17800 Call .0050 .0087B .0050 .0087B +.0003 .0104 2 707
17900 Call - - .0065A .0065A +.0003 .0079 0 17
18000 Call .0044 .0060 .0044 .0055A +.0002 .0058 3 27
18100 Call - - - - +.0002 .0043 0 246
18200 Call - - - - +.0001 .0031 0 121
18300 Call - - - - UNCH .0022 0 17
18400 Call - - - - -.0001 .0015 0 50
18500 Call - - - - -.0002 .0010 0 93
18600 Call - - - - -.0001 .0007 0 85
18700 Call - - - - -.0001 .0005 0 9
18800 Call - - - - -.0001 .0003 0 5
18900 Call - - - - -.0001 .0002 0 4
19000 Call - - - - -.0001 .0001 0 403
19100 Call - - - - UNCH .0001 0 131
19200 Call - - - - UNCH .0001 0 57
19300 Call - - - - UNCH .0001 0 3
19500 Call - - - - UNCH .0001 0 216
19600 Call - - - - UNCH .0001 0 3
19700 Call - - - - UNCH .0001 0 16
19800 Call - - - - UNCH .0001 0 2
20000 Call - - - - UNCH .0001 0 218
20200 Call - - - - UNCH .0001 0 100
20500 Call - - - - UNCH .0001 0 250
21200 Call - - - - UNCH .0001 0 51
22500 Call - - - - UNCH .0001 0 1
14000 Put - - - - UNCH .0001 0 301
15000 Put - - - - UNCH .0001 0 766
15100 Put - - - - UNCH .0001 0 50
15600 Put - - - - UNCH .0001 0 4
15700 Put - - - - UNCH .0001 0 339
15800 Put - - - - UNCH .0001 0 10
15900 Put - - - - UNCH .0001 0 86
16000 Put - - - - -.0001 .0001 0 1,073
16200 Put - - - - -.0003 .0002 0 170
16300 Put - - - - -.0005 .0003 0 51
16400 Put - - - - -.0006 .0005 0 126
16500 Put - - - - -.0009 .0007 0 186
16600 Put - - - - -.0011 .0011 0 1
16700 Put - - - - -.0013 .0016 0 13
16800 Put - - - - -.0016 .0022 0 9
17000 Put .0040 .0040 .0040 .0040 -.0021 .0041 1 329
17100 Put - - .0065A .0065A -.0027 .0054 0 3
17200 Put - - .0080A .0080A -.0033 .0071 0 1
17300 Put - .0136B .0100A .0100A -.0040 .0094 0 6
17400 Put - .0181B .0130A .0140B -.0049 .0122 50 1
17500 Put - .0236B .0164A .0189B -.0059 .0157 50 523
17600 Put - .0299B .0215A .0246B -.0067 .0202 0 85
17700 Put - .0370B .0270A .0311B -.0068 .0262 0 80
17800 Put - .0445B .0330A .0383B -.0067 .0331 0 15
17900 Put - .0530B .0405A .0461B -.0066 .0406 0 54
18000 Put - .0619B .0479A .0539B -.0068 .0485 0 441
18100 Put - .0701B - .0701B -.0068 .0570 0 8
18200 Put - - - - -.0069 .0658 0 74
18300 Put - - - - -.0070 .0749 0 51
18500 Put .1000 .1000 .1000 .1000 -.0071 .0937 1 207
18600 Put - - - - -.0071 .1034 0 65
18700 Put - - - - -.0071 .1132 0 9
18800 Put - - - - -.0071 .1230 0 13
18900 Put - - - - -.0070 .1329 0 2
19000 Put - .1555B .1455A .1455A -.0071 .1428 0 118
19100 Put - - - - -.0070 .1528 0 20
19200 Put - .1745B .1655A .1655A -.0071 .1627 0 114
19300 Put - - - - -.0070 .1727 0 3
Total 108 9,253