Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
11000 Call - - - - +.0026 .5130 0 0
15000 Call - - - - -.0009 .1518 0 0
15600 Call - - - - -.0016 .1124 0 20
16000 Call - - - - -.0020 .0897 0 250
16100 Call - - - - 0 .0845 20 0
11000 Put - - - - -.0001 .0004 0 800
12000 Put - - - - -.0005 .0018 0 5
14000 Put .0193 .0193 .0175A .0175A -.0023 .0170 2 300
15000 Put - - - - -.0035 .0391 0 300
15600 Put - - .0586A .0598B -.0043 .0595 0 20
16100 Put - - - - 0 .0815 20 0
Total 42 1,695