Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
11000 Call - - - - -.0150 .5725 0 0
15000 Call - - - - -.0145 .1789 0 0
15600 Call - - - - -.0136 .1269 0 20
16000 Call - - - - -.0127 .0959 0 450
16100 Call - - - - -.0124 .0888 0 20
16400 Call - .0862B .0714A .0714A -.0114 .0690 0 20
16500 Call - .0796B .0642A .0642A -.0110 .0630 0 0
16700 Call - .0677B .0532A .0532A -.0100 .0520 50 3
16800 Call - .0617B .0482A .0482A -.0095 .0470 50 5
17000 Call .0375 .0507B .0375 .0375 -.0086 .0379 1 1
17200 Call - .0414B .0316A .0316A -.0075 .0302 0 1
17300 Call - .0373B .0282A .0282A -.0070 .0268 0 28
17500 Call - .0299B .0225A .0225A -.0059 .0210 0 24
17700 Call - .0236B .0178A .0178A -.0050 .0163 0 25
17800 Call - .0208B .0158A .0158A -.0046 .0143 0 21
18000 Call .0135 .0158B .0124A .0124A -.0038 .0109 51 34
18100 Call - .0137B .0110A .0110A -.0033 .0096 0 1
18300 Call - - .0087A .0087A -.0027 .0073 0 9
18500 Call - - - - -.0022 .0056 0 9
18700 Call - - - - -.0018 .0042 0 10
19000 Call - - - - -.0013 .0027 0 77
19200 Call - - - - -.0010 .0020 0 8
11000 Put - - - - UNCH .0001 0 800
12000 Put - - - - UNCH .0001 0 5
14000 Put - - - - +.0001 .0016 0 302
15000 Put - - - - +.0005 .0066 0 302
15500 Put .0100 .0108B .0100 .0108B +.0011 .0128 36 38
15600 Put - - .0129A .0129A +.0013 .0145 0 123
15800 Put .0174 .0174 .0174 .0174 0 .0186 1 0
15900 Put - .0190B .0179A .0190B +.0020 .0209 0 1
16000 Put - .0216B .0199A .0216B +.0022 .0235 0 50
16100 Put - .0244B .0222A .0244B +.0026 .0264 0 23
16400 Put - .0345B .0302A .0345B +.0037 .0366 0 25
16500 Put .0330 .0385B .0320A .0385B +.0041 .0406 2 775
16800 Put - .0527B .0442A .0527B +.0054 .0545 0 2
16900 Put - .0582B .0485A .0582B +.0058 .0597 0 1
17000 Put - .0640B .0531A .0640B +.0063 .0653 0 143
17500 Put - - - - +.0090 .0984 0 20
17600 Put - - - - +.0095 .1059 0 1
17700 Put - - - - +.0099 .1136 0 25
18000 Put - - - - +.0113 .1383 0 20
Total 191 3,422