Asset Class Navigation

RBOB Gasoline Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13000 Call - - - - +.0254 .3285 0 0
13500 Call - - - - +.0247 .2801 0 0
14000 Call - - - - +.0233 .2332 0 0
14500 Call - - - - +.0214 .1889 0 1
15200 Call - - - - +.0178 .1330 0 50
15500 Call - - - - +.0159 .1118 0 200
15600 Call - - - - +.0152 .1052 0 530
15800 Call - - - - +.0140 .0927 0 70
16200 Call - - - - 0 .0706 25 0
16300 Call - - - - +.0113 .0657 0 25
16500 Call - - - - +.0102 .0565 0 91
17000 Call - - - - +.0080 .0378 0 32
17500 Call - - - - +.0062 .0243 0 61
17600 Call - - - - +.0058 .0222 0 17
17700 Call - - - - +.0054 .0202 0 56
17800 Call - - - - +.0049 .0183 0 8
18000 Call - - - - +.0041 .0151 0 32
20000 Call - - - - +.0005 .0018 0 50
21000 Call - - - - +.0002 .0006 0 25
13000 Put - - - - -.0007 .0011 0 129
13500 Put - - - - -.0015 .0027 0 101
13800 Put - - - - -.0022 .0043 0 21
14000 Put - - - - -.0028 .0058 0 102
14500 Put - - - - -.0047 .0114 0 21
15800 Put - - - - -.0120 .0450 0 20
Total 25 1,642