Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1.7516 1.7731 1.7361 1.7672B +.0084 1.7657 30,608 45,940
APR 18 1.9380 1.9696 1.9253 1.9592 +.0161 1.9607 65,631 132,766
MAY 18 1.9510 1.9827 1.9381 1.9726 +.0167 1.9743 29,390 77,882
JUN 18 1.9408 1.9790 1.9346 1.9695 +.0171 1.9713 16,755 46,217
JLY 18 1.9257 1.9661 1.9219 1.9564A +.0177 1.9585 8,807 39,050
AUG 18 1.9052 1.9451B 1.9020 1.9349A +.0173 1.9380 5,298 17,312
SEP 18 1.8776 1.9163B 1.8742 1.9054A +.0163 1.9088 3,903 22,229
OCT 18 1.7486 1.7789B 1.7416A 1.7727B +.0158 1.7743 1,428 10,983
NOV 18 1.7220 1.7408B 1.7064A 1.7360B +.0152 1.7377 1,078 7,526
DEC 18 1.6811 1.7173 1.6778A 1.7049A +.0142 1.7083 1,930 19,245
JAN 19 1.6813 1.6994 1.6751A 1.6979 +.0139 1.6971 289 6,527
FEB 19 1.6834 1.6864 1.6824 1.6858 +.0136 1.6981 106 867
MAR 19 - 1.6979B - 1.6979B +.0131 1.7094 50 687
APR 19 - 1.8749B - 1.8749B +.0120 1.8864 50 180
MAY 19 - - - - +.0115 1.8887 0 122
JUN 19 - 1.8775B 1.8537A 1.8728A +.0128 1.8757 12 1,692
JLY 19 - - - - +.0121 1.8580 0 53
AUG 19 - - - - +.0121 1.8326 0 52
SEP 19 - - - - +.0121 1.8022 0 58
OCT 19 - - - - +.0121 1.6683 0 53
NOV 19 - - - - +.0121 1.6373 0 52
DEC 19 1.6077 1.6108 1.5972A 1.6084 +.0121 1.6116 74 986
JAN 20 - - - - +.0121 1.6070 0 1
FEB 20 - - - - +.0121 1.6139 0 0
MAR 20 - - - - +.0121 1.6304 0 0
APR 20 - - - - +.0121 1.8278 0 6
MAY 20 - - - - +.0121 1.8280 0 5
JUN 20 - - - - +.0121 1.8180 0 6
JLY 20 - - - - +.0121 1.7992 0 5
AUG 20 - - - - +.0121 1.7734 0 5
SEP 20 - - - - +.0121 1.7466 0 5
OCT 20 - - - - +.0121 1.6189 0 0
NOV 20 - - - - +.0121 1.5875 0 0
DEC 20 - - - - +.0121 1.5599 0 11
JAN 21 - - - - +.0121 1.5649 0 0
FEB 21 - - - - +.0121 1.5749 0 0
MAR 21 - - - - +.0121 1.5949 0 0
APR 21 - - - - +.0121 1.7979 0 5
MAY 21 - - - - +.0121 1.8009 0 6
JUN 21 - - - - +.0121 1.7964 0 5
JLY 21 - - - - +.0121 1.7804 0 5
AUG 21 - - - - +.0121 1.7574 0 5
SEP 21 - - - - +.0121 1.7334 0 5
OCT 21 - - - - +.0121 1.6084 0 0
NOV 21 - - - - +.0121 1.5799 0 0
DEC 21 - - - - +.0121 1.5549 0 0
JAN 22 - - - - +.0121 1.5599 0 0
Total 165,409 430,554