Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1.7661 1.7825 1.7600 1.7661 -.0052 1.7679 47,196 61,369
JAN 18 1.7604 1.7774 1.7537 1.7611 -.0030 1.7619 61,885 176,028
FEB 18 1.7671 1.7798 1.7574 1.7655B +.0002 1.7672 19,374 42,565
MAR 18 1.7738 1.7908B 1.7682 1.7770 +.0003 1.7783 13,460 52,904
APR 18 1.9379 1.9559B 1.9338A 1.9445A +.0033 1.9454 5,788 33,587
MAY 18 1.9366 1.9541B 1.9326A 1.9450A +.0055 1.9457 3,182 21,225
JUN 18 1.9311 1.9366B 1.9149A 1.9284A +.0063 1.9291 2,859 20,676
JLY 18 1.9051 1.9124B 1.8907A 1.9045A +.0062 1.9048 1,263 8,518
AUG 18 1.8722 1.8838B 1.8614A 1.8756B +.0059 1.8756 814 3,910
SEP 18 1.8383 1.8422 1.8346 1.8422 +.0058 1.8415 490 3,755
OCT 18 - 1.7186B 1.6968A 1.7096B +.0050 1.7108 274 5,094
NOV 18 - - - - +.0045 1.6743 218 2,224
DEC 18 1.6530 1.6560B 1.6371A 1.6481B +.0043 1.6497 1,087 11,078
JAN 19 - - - - +.0042 1.6409 25 999
FEB 19 - - - - +.0036 1.6453 7 96
MAR 19 - - - - +.0031 1.6613 76 103
APR 19 - - - - +.0031 1.8331 0 68
MAY 19 - - - - +.0031 1.8368 0 60
JUN 19 - - - - +.0031 1.8275 200 18
JLY 19 - - - - +.0031 1.8121 0 3
AUG 19 - - - - +.0031 1.7876 0 2
SEP 19 - - - - +.0026 1.7591 0 2
OCT 19 - - - - +.0026 1.6333 0 3
NOV 19 - - - - +.0026 1.6044 0 1
DEC 19 - - - - +.0026 1.5780 2 558
JAN 20 - - - - +.0026 1.5810 0 1
FEB 20 - - - - +.0026 1.5910 0 0
MAR 20 - - - - +.0026 1.6110 0 0
APR 20 - - - - +.0026 1.8140 0 1
MAY 20 - - - - +.0026 1.8170 0 0
JUN 20 - - - - +.0026 1.8125 0 1
JLY 20 - - - - +.0026 1.7965 0 0
AUG 20 - - - - +.0026 1.7735 0 0
SEP 20 - - - - +.0026 1.7495 0 0
OCT 20 - - - - +.0026 1.6245 0 0
NOV 20 - - - - +.0026 1.5960 0 0
DEC 20 - - - - +.0026 1.5710 0 1
JAN 21 - - - - +.0026 1.5760 0 0
Total 158,200 444,850