Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.9923 2.0902 1.9923 2.0875 +.1007 2.0858 7,990 6,156
JLY 15 1.9791 2.0729 1.9756 - +.0927 2.0627 96,400 127,486
AUG 15 1.9468 2.0381 1.9448 - +.0879 2.0292 49,691 51,650
SEP 15 1.9158 1.9996 1.9094 - +.0851 1.9927 31,304 48,995
OCT 15 1.7572 1.8383 1.7512 - +.0828 1.8318 13,833 28,041
NOV 15 1.7187 1.7960 1.7112 - +.0803 1.7902 6,209 21,860
DEC 15 1.6886 1.7652B 1.6840 - +.0777 1.7608 8,265 37,678
JAN 16 1.6885 1.7580B 1.6807 - +.0745 1.7541 1,011 9,529
FEB 16 1.7033 1.7631B 1.6906 - +.0714 1.7611 491 2,454
MAR 16 1.7216 1.7805B 1.7127 - +.0683 1.7772 420 2,692
APR 16 1.9081 1.9715B 1.9067 - +.0645 1.9673 589 2,618
MAY 16 1.9113 1.9745B 1.9094 - +.0642 1.9702 393 5,643
JUN 16 1.9099 1.9677 1.9006 - +.0627 1.9633 1,275 8,715
JLY 16 - 1.9428B - - +.0619 1.9515 225 755
AUG 16 - 1.9303B - - +.0609 1.9340 272 545
SEP 16 - 1.9067B - - +.0602 1.9118 154 1,370
OCT 16 - 1.7720B - - +.0577 1.7793 90 378
NOV 16 - 1.7458B - - +.0577 1.7573 51 455
DEC 16 1.7134 1.7486 1.7134 - +.0577 1.7468 454 5,112
JAN 17 - 1.7456B - - +.0577 1.7563 0 289
FEB 17 - 1.7611B - - +.0577 1.7738 0 105
MAR 17 - 1.7788B - - +.0577 1.7953 0 16
APR 17 - - - - +.0577 1.9863 0 3
MAY 17 - - - - +.0577 1.9928 0 1
JUN 17 - 1.9538B - - +.0577 1.9818 0 7
JLY 17 - - - - +.0577 1.9688 0 2
AUG 17 - - - - +.0577 1.9553 0 2
SEP 17 - - - - +.0577 1.9438 0 1
OCT 17 - - - - +.0577 1.8350 0 1
NOV 17 - - - - +.0577 1.8135 0 2
DEC 17 - - - - +.0577 1.8015 0 748
JAN 18 - - - - +.0577 1.8095 0 0
FEB 18 - - - - +.0577 1.8125 0 0
MAR 18 - - - - +.0577 1.8325 0 0
APR 18 - - - - +.0577 2.0075 0 0
MAY 18 - - - - +.0577 2.0065 0 0
JUN 18 - - - - 0 2.0045 0 0
Total 219,117 363,309