Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 1.6537 1.6662 1.6469 1.6540B UNCH - 18,427 90,593
FEB 18 1.6680 1.6839 1.6647 1.6705 UNCH - 12,642 98,064
MAR 18 1.6936 1.7052B 1.6861A 1.6914B UNCH - 5,608 62,836
APR 18 1.8752 1.8867B 1.8676 1.8713B UNCH - 4,037 43,699
MAY 18 1.8797 1.8925B 1.8739A 1.8768 UNCH - 2,715 29,555
JUN 18 1.8743 1.8840B 1.8651A 1.8677B UNCH - 2,341 24,081
JLY 18 1.8666 1.8682B 1.8493A 1.8507A UNCH - 1,208 9,402
AUG 18 1.8462 1.8478B 1.8298A 1.8299A UNCH - 958 4,984
SEP 18 1.8103 1.8152B 1.8022 1.8028B UNCH - 685 9,855
OCT 18 - 1.6794B 1.6673A 1.6673A UNCH - 739 5,476
NOV 18 - - - - UNCH - 37 2,864
DEC 18 1.6175 1.6263B 1.6074 1.6074 UNCH - 870 12,621
JAN 19 - - - - UNCH - 44 6,063
FEB 19 - - - - UNCH - 2 157
MAR 19 - - - - UNCH - 0 252
APR 19 - - - - UNCH - 0 70
MAY 19 - - - - UNCH - 0 62
JUN 19 - - - - UNCH - 0 638
JLY 19 - - - - UNCH - 0 5
AUG 19 - - - - UNCH - 0 2
SEP 19 - - - - UNCH - 0 2
OCT 19 - - - - UNCH - 0 3
NOV 19 - - - - UNCH - 0 1
DEC 19 1.5451 1.5451 1.5451 1.5451 UNCH - 1 539
JAN 20 - - - - UNCH - 0 1
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 1
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 1
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 1
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
Total 50,314 401,828