Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.1519 2.2140 2.1355 - +.0513 2.2069 39,088 37,160
DEC 14 2.1050 2.1732 2.0921 - +.0572 2.1662 62,026 114,542
JAN 15 2.1093 2.1704B 2.0941 - +.0558 2.1642 18,363 48,327
FEB 15 2.1227 2.1828 2.1080 - +.0547 2.1771 9,549 19,228
MAR 15 2.1358 2.2059B 2.1358 - +.0552 2.2001 5,122 24,782
APR 15 2.3278 2.3962B 2.3219 - +.0539 2.3904 3,481 19,671
MAY 15 2.3486 2.4019B 2.3299A - +.0524 2.3963 1,599 14,541
JUN 15 2.3363 2.3953 2.3227A - +.0505 2.3878 2,018 14,556
JLY 15 2.3569 2.3810 2.3100A - +.0501 2.3742 713 5,290
AUG 15 2.3245 2.3611B 2.3245 - +.0502 2.3556 440 1,930
SEP 15 2.2884 2.3371B 2.2876 - +.0502 2.3318 308 5,717
OCT 15 2.2095 2.2095 2.2095 - +.0491 2.2042 474 4,331
NOV 15 - 2.1846B - - +.0472 2.1799 873 2,720
DEC 15 2.1266 2.1743B 2.1157A - +.0455 2.1685 900 10,264
JAN 16 - 2.1683B - - +.0450 2.1705 1 1,181
FEB 16 - 2.1758B - - +.0450 2.1830 0 65
MAR 16 - 2.1937B - - +.0450 2.2055 0 158
APR 16 - 2.3742B - - +.0450 2.3870 0 224
MAY 16 - 2.3582B - - +.0450 2.3905 0 182
JUN 16 - 2.3477B - - +.0450 2.3875 0 106
JLY 16 - - - - +.0450 2.3792 0 60
AUG 16 - - - - +.0450 2.3682 0 23
SEP 16 - - - - +.0450 2.3529 0 29
OCT 16 - - - - +.0450 2.2269 0 3
NOV 16 - - - - +.0450 2.2054 0 2
DEC 16 - - - - +.0450 2.1954 0 164
JAN 17 - - - - +.0450 2.1934 0 0
FEB 17 - - - - +.0450 2.1999 0 0
MAR 17 - - - - +.0450 2.2094 0 0
APR 17 - - - - +.0450 2.3579 0 0
MAY 17 - - - - +.0450 2.3551 0 0
JUN 17 - - - - +.0450 2.3461 0 0
JLY 17 - - - - +.0450 2.3341 0 0
AUG 17 - - - - +.0450 2.3191 0 0
SEP 17 - - - - +.0450 2.3016 0 0
OCT 17 - - - - +.0450 2.2016 0 0
Total 144,955 325,256

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.