Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.6227 1.6390 1.5960 1.6305 +.0124 1.6319 34,591 16,121
JLY 16 1.6275 1.6462 1.6032 1.6389B +.0111 1.6378 73,709 138,660
AUG 16 1.6239 1.6408 1.5986 1.6346B +.0107 1.6331 24,918 45,033
SEP 16 1.5992 1.6217 1.5813A 1.6166B +.0106 1.6145 13,987 54,152
OCT 16 1.4519 1.4806 1.4433 1.4761B +.0080 1.4739 8,266 33,476
NOV 16 1.4320 1.4422 1.4091 1.4398 +.0068 1.4384 3,766 25,002
DEC 16 1.4007 1.4231B 1.3901A 1.4208B +.0055 1.4178 4,750 41,121
JAN 17 1.4006 1.4192B 1.3904A 1.4172A +.0047 1.4167 829 9,846
FEB 17 1.4051 1.4249 1.4050 1.4243 +.0038 1.4260 265 2,098
MAR 17 1.4268 1.4424 1.4268 1.4424 +.0030 1.4441 601 3,563
APR 17 1.6432 1.6562 1.6432 1.6562 +.0031 1.6609 173 3,559
MAY 17 - - - - +.0032 1.6719 119 3,634
JUN 17 1.6555 1.6774B 1.6469 1.6767B +.0033 1.6726 284 8,064
JLY 17 - - 1.6500A 1.6555B +.0035 1.6622 38 2,014
AUG 17 - - 1.6383A 1.6383A +.0039 1.6429 37 1,056
SEP 17 - - 1.6076A 1.6076A +.0043 1.6142 48 2,203
OCT 17 - - 1.4567A 1.4567A +.0044 1.4641 25 408
NOV 17 - - 1.4235A 1.4235A +.0052 1.4301 14 637
DEC 17 1.3940 1.4160 1.3906A 1.4150B +.0050 1.4139 255 8,633
JAN 18 - - 1.4066A 1.4066A +.0050 1.4144 0 569
FEB 18 - - 1.4191A 1.4228B +.0050 1.4303 0 235
MAR 18 - - - - +.0050 1.4559 0 138
APR 18 - - - - +.0050 1.6909 0 568
MAY 18 - - - - +.0050 1.7064 0 112
JUN 18 - - - - +.0050 1.7079 0 541
JLY 18 - - - - +.0050 1.6954 0 98
AUG 18 - - - - +.0050 1.6719 0 52
SEP 18 - - - - +.0050 1.6389 0 51
OCT 18 - - - - +.0050 1.4939 0 58
NOV 18 - - - - +.0050 1.4576 0 51
DEC 18 - 1.4330B - 1.4330B +.0050 1.4319 4 863
JAN 19 - - - - +.0050 1.4349 0 7
FEB 19 - - - - +.0050 1.4499 0 6
MAR 19 - - - - +.0050 1.4764 0 0
APR 19 - - - - +.0050 1.7014 0 0
MAY 19 - - - - +.0050 1.7079 0 0
JUN 19 - - - - +.0050 1.7009 0 103
JLY 19 - - - - +.0050 1.6879 0 1
AUG 19 - - - - +.0050 1.6679 0 0
SEP 19 - - - - +.0050 1.6479 0 0
OCT 19 - - - - +.0050 1.5309 0 0
NOV 19 - - - - +.0050 1.5064 0 0
DEC 19 - - - - +.0050 1.4919 0 5
JAN 20 - - - - +.0050 1.4969 0 0
Total 166,679 402,738