Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1.7175 1.8000 1.7175 1.8000 +.0600 1.7676 6,226 3,712
APR 15 1.9171 1.9893 1.9106 - +.0771 1.9779 76,646 106,763
MAY 15 1.9061 1.9795 1.9050 - +.0753 1.9704 35,636 58,727
JUN 15 1.9000 1.9617 1.8929 - +.0721 1.9543 22,331 43,169
JLY 15 1.8806 1.9401 1.8806 - +.0701 1.9350 11,794 26,834
AUG 15 1.8754 1.9170 1.8607 - +.0687 1.9144 7,552 20,282
SEP 15 1.8460 1.8908 1.8424 - +.0672 1.8881 10,691 25,742
OCT 15 1.7137 1.7572 1.7137 - +.0623 1.7585 4,508 15,462
NOV 15 1.6863 1.7294 1.6863 - +.0595 1.7273 1,906 8,803
DEC 15 1.6714 1.7120 1.6641A - +.0574 1.7096 4,623 28,192
JAN 16 1.6860 1.7142B 1.6854 - +.0570 1.7144 146 3,913
FEB 16 - 1.7287B - - +.0564 1.7326 60 877
MAR 16 1.7338 1.7603B 1.7338 - +.0564 1.7600 30 563
APR 16 - 1.9548B - - +.0564 1.9550 61 735
MAY 16 - 1.9618B - - +.0535 1.9671 27 3,181
JUN 16 1.9434 1.9574B 1.9357 - +.0516 1.9654 242 2,589
JLY 16 - 1.9412B - - +.0483 1.9521 2 64
AUG 16 - 1.9271B - - +.0457 1.9390 2 65
SEP 16 1.9100 1.9100 1.9100 - +.0443 1.9209 5 176
OCT 16 - 1.7913B - - +.0395 1.8046 3 112
NOV 16 - 1.7683B - - +.0377 1.7831 2 85
DEC 16 1.7660 1.7704B 1.7660 - +.0370 1.7746 33 927
JAN 17 - 1.7553B - - +.0370 1.7737 0 78
FEB 17 - - - - +.0370 1.7817 0 5
MAR 17 - - - - +.0370 1.7927 0 67
APR 17 - - - - +.0370 1.9577 0 67
MAY 17 - - - - +.0370 1.9552 0 0
JUN 17 - - - - +.0370 1.9466 0 0
JLY 17 - - - - +.0370 1.9346 0 0
AUG 17 - - - - +.0370 1.9196 0 0
SEP 17 - - - - +.0370 1.9021 0 0
OCT 17 - - - - +.0370 1.8021 0 0
NOV 17 - - - - +.0370 1.7805 0 0
DEC 17 - - - - +.0370 1.7689 0 0
JAN 18 - - - - +.0370 1.7644 0 0
FEB 18 - - - - +.0370 1.7694 0 0
MAR 18 - - - - 0 1.7774 0 0
Total 182,526 351,190