Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 1.5897 1.6041 1.5764 1.5939 -.0132 1.5848 5,529 5,081
JUN 16 1.6023 1.6180 1.5874 1.6016B -.0063 1.6044 59,570 124,671
JLY 16 1.6062 1.6215 1.5914 1.6072B -.0061 1.6084 26,998 58,123
AUG 16 1.5930 1.6098B 1.5802A 1.5950A -.0069 1.5963 10,939 33,463
SEP 16 1.5672 1.5848 1.5551 1.5695 -.0079 1.5703 9,966 47,285
OCT 16 1.4311 1.4367 1.4099 1.4233A -.0080 1.4231 5,163 29,000
NOV 16 1.3949 1.3987 1.3740 1.3876A -.0074 1.3862 3,014 16,965
DEC 16 1.3590 1.3765 1.3479 1.3620 -.0064 1.3625 8,118 32,978
JAN 17 1.3641 1.3711B 1.3478 1.3616A -.0063 1.3597 626 6,922
FEB 17 1.3804 1.3804 1.3582 1.3680 -.0072 1.3701 405 1,364
MAR 17 1.3906 1.3908 1.3829A 1.3881B -.0085 1.3894 587 2,301
APR 17 1.6064 1.6066 1.5960A 1.6043 -.0076 1.6044 514 2,441
MAY 17 1.6079 1.6131 1.6049A 1.6131 -.0089 1.6119 359 2,535
JUN 17 1.6208 1.6251 1.5984 1.6096A -.0095 1.6091 474 7,685
JLY 17 1.5984 1.6099B 1.5845A 1.5926B -.0103 1.5941 81 1,725
AUG 17 - - 1.5662A 1.5662A -.0104 1.5726 37 914
SEP 17 1.5451 1.5451 1.5320A 1.5379 -.0108 1.5421 114 1,626
OCT 17 1.3854 1.3889 1.3842A 1.3870A -.0108 1.3906 103 366
NOV 17 - - 1.3508A 1.3508A -.0104 1.3565 51 451
DEC 17 1.3578 1.3578 1.3289A 1.3390 -.0102 1.3395 268 8,096
JAN 18 - - 1.3327A 1.3327A -.0102 1.3409 3 563
FEB 18 - - 1.3571A 1.3571A -.0102 1.3584 2 234
MAR 18 1.3931 1.3931 1.3931 1.3931 -.0102 1.3894 2 148
APR 18 - - - - -.0102 1.6294 100 457
MAY 18 - - - - -.0102 1.6464 0 108
JUN 18 - - - - -.0102 1.6494 0 363
JLY 18 - - - - -.0102 1.6374 0 95
AUG 18 - - - - -.0102 1.6144 0 49
SEP 18 - - - - -.0102 1.5824 0 48
OCT 18 - - - - -.0102 1.4389 0 54
NOV 18 - - - - -.0102 1.4044 0 48
DEC 18 - - 1.3774A 1.3774A -.0102 1.3804 0 813
JAN 19 - - - - -.0102 1.3842 0 7
FEB 19 - - - - -.0102 1.3997 0 6
MAR 19 - - - - -.0102 1.4257 0 0
APR 19 - - - - -.0102 1.6492 0 0
MAY 19 - - - - -.0102 1.6562 0 0
JUN 19 - - - - -.0102 1.6497 0 103
JLY 19 - - - - -.0102 1.6372 0 1
AUG 19 - - - - -.0102 1.6182 0 0
SEP 19 - - - - -.0102 1.5992 0 0
OCT 19 - - - - -.0102 1.4837 0 0
NOV 19 - - - - -.0102 1.4602 0 0
DEC 19 - - - - -.0102 1.4467 0 5
JAN 20 - - - - -.0102 1.4517 0 0
Total 133,023 387,094