Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 1.6274 1.6280 1.5734 1.5884B -.0399 1.5841 34,159 58,689
OCT 17 1.5400 1.5400 1.4853 1.4990 -.0370 1.4961 58,071 130,430
NOV 17 1.5054 1.5054 1.4555 1.4669A -.0345 1.4653 23,156 70,125
DEC 17 1.4814 1.4819 1.4340 1.4449A -.0330 1.4434 16,337 57,548
JAN 18 1.4772 1.4783 1.4313 1.4417B -.0320 1.4403 5,037 35,477
FEB 18 1.4861 1.4861 1.4399A 1.4497 -.0316 1.4483 3,139 10,887
MAR 18 1.5041 1.5041 1.4574A 1.4670B -.0312 1.4661 3,564 18,878
APR 18 1.6561 1.6750B 1.6313A 1.6405B -.0302 1.6401 873 11,366
MAY 18 1.6570 1.6570 1.6359A 1.6443B -.0298 1.6441 212 5,084
JUN 18 1.6511 1.6698B 1.6277 1.6366B -.0293 1.6362 565 9,599
JLY 18 - - - - -.0291 1.6208 61 2,344
AUG 18 - - - - -.0288 1.6001 34 1,632
SEP 18 - - 1.5827A 1.5827A -.0281 1.5739 104 2,159
OCT 18 - - 1.4696A 1.4696A -.0274 1.4562 86 1,441
NOV 18 - - 1.4398A 1.4398A -.0266 1.4263 21 706
DEC 18 1.4133 1.4330B 1.3979A 1.4058B -.0266 1.4063 136 5,296
JAN 19 - - 1.4177A 1.4177A -.0266 1.4053 1 315
FEB 19 - - 1.4331A 1.4331A -.0266 1.4168 0 5
MAR 19 - - 1.4556A 1.4556A -.0266 1.4383 0 26
APR 19 - - - - -.0266 1.6348 0 16
MAY 19 - - - - -.0266 1.6388 0 8
JUN 19 - - - - -.0266 1.6337 0 14
JLY 19 - - - - -.0266 1.6147 0 1
AUG 19 - - - - -.0266 1.5897 0 0
SEP 19 - - - - -.0266 1.5642 0 0
OCT 19 - - - - -.0266 1.4379 0 1
NOV 19 - - - - -.0266 1.4094 0 0
DEC 19 - - - - -.0266 1.3904 0 330
JAN 20 - - - - -.0266 1.3934 0 1
FEB 20 - - - - -.0266 1.4034 0 0
MAR 20 - - - - -.0266 1.4234 0 0
APR 20 - - - - -.0266 1.6264 0 1
MAY 20 - - - - -.0266 1.6294 0 0
JUN 20 - - - - -.0266 1.6249 0 0
JLY 20 - - - - -.0266 1.6089 0 0
AUG 20 - - - - -.0266 1.5859 0 0
SEP 20 - - - - -.0266 1.5619 0 0
OCT 20 - - - - -.0266 1.4369 0 0
NOV 20 - - - - -.0266 1.4084 0 0
DEC 20 - - - - -.0266 1.3904 0 1
JAN 21 - - - - -.0266 1.3954 0 0
Total 145,556 422,380