Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.2011 2.2251 2.1470 - -.0578 2.1556 35,149 41,851
DEC 14 2.1502 2.1740 2.1033 - -.0469 2.1090 55,129 113,491
JAN 15 2.1527 2.1682 2.1031 - -.0404 2.1084 20,743 45,423
FEB 15 2.1599 2.1784 2.1179 - -.0379 2.1224 5,451 19,549
MAR 15 2.1870 2.2005 2.1413 - -.0374 2.1449 4,144 24,907
APR 15 2.3858 2.3897 2.3327 - -.0357 2.3365 2,527 19,381
MAY 15 2.3890 2.3944B 2.3410A - -.0333 2.3439 3,004 14,344
JUN 15 2.3810 2.3843 2.3330 - -.0309 2.3373 2,150 14,215
JLY 15 2.3636 2.3697 2.3202A - -.0291 2.3241 981 5,194
AUG 15 2.3357 2.3475B 2.2997A - -.0280 2.3054 707 1,735
SEP 15 2.3194 2.3232 2.2757A - -.0266 2.2816 1,295 5,368
OCT 15 2.1899 2.1931B 2.1534A - -.0238 2.1551 491 4,272
NOV 15 - 2.1697B 2.1308A - -.0226 2.1327 590 2,419
DEC 15 2.1544 2.1604 2.1181A - -.0219 2.1230 891 9,827
JAN 16 - 2.1528B 2.1320A - -.0217 2.1255 33 1,165
FEB 16 - 2.1598B 2.1459A - -.0207 2.1380 4 65
MAR 16 2.1700 2.1700 2.1700 - -.0197 2.1605 4 156
APR 16 - - - - -.0197 2.3420 0 224
MAY 16 - - - - -.0197 2.3455 0 182
JUN 16 - - - - -.0197 2.3425 0 106
JLY 16 - - - - -.0197 2.3342 0 60
AUG 16 - - - - -.0197 2.3232 0 23
SEP 16 - - 2.3126A - -.0197 2.3079 0 29
OCT 16 - - - - -.0197 2.1819 0 3
NOV 16 - - - - -.0197 2.1604 0 2
DEC 16 - - - - -.0197 2.1504 0 164
JAN 17 - - - - -.0197 2.1484 0 0
FEB 17 - - - - -.0197 2.1549 0 0
MAR 17 - - - - -.0197 2.1644 0 0
APR 17 - - - - -.0197 2.3129 0 0
MAY 17 - - - - -.0197 2.3101 0 0
JUN 17 - - - - -.0197 2.3011 0 0
JLY 17 - - - - -.0197 2.2891 0 0
AUG 17 - - - - -.0197 2.2741 0 0
SEP 17 - - - - -.0197 2.2566 0 0
OCT 17 - - - - -.0197 2.1566 0 0
Total 133,293 324,155

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.