Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 3.0447 3.0660 3.0281 - +.0142 3.0547 57,449 65,792
JUN 14 3.0140 3.0346 2.9982 - +.0119 3.0228 43,292 97,729
JLY 14 2.9705 2.9957 2.9630 - +.0103 2.9846 18,384 50,687
AUG 14 2.9300 2.9527 2.9231A - +.0083 2.9423 11,212 28,711
SEP 14 2.8822 2.9045B 2.8796A - +.0062 2.8945 9,626 24,791
OCT 14 2.7205 2.7363 2.7126A - +.0039 2.7265 5,857 18,653
NOV 14 2.6745 2.6901 2.6667A - +.0028 2.6811 2,080 10,257
DEC 14 2.6404 2.6596 2.6348 - +.0020 2.6513 2,376 18,448
JAN 15 2.6291 2.6425 2.6199A - +.0012 2.6347 454 5,329
FEB 15 - 2.6353B 2.6157A - +.0008 2.6302 324 2,180
MAR 15 - 2.6393B 2.6223A - +.0001 2.6345 337 2,018
APR 15 - 2.7997B 2.7930A - +.0001 2.7982 274 1,740
MAY 15 - 2.7934B 2.7894A - -.0044 2.7882 105 198
JUN 15 - - - - -.0116 2.7604 70 250
JLY 15 - - - - -.0142 2.7313 9 62
AUG 15 - - - - -.0145 2.7030 7 110
SEP 15 - - - - -.0124 2.6726 4 4
OCT 15 - - - - -.0109 2.5331 3 4
NOV 15 - - - - -.0089 2.4981 3 4
DEC 15 - - - - -.0069 2.4751 3 364
JAN 16 - - - - -.0069 2.4751 0 0
FEB 16 - - - - -.0069 2.4771 0 0
MAR 16 - - - - -.0069 2.4871 0 50
APR 16 - - - - -.0069 2.6196 0 50
MAY 16 - - - - -.0069 2.6196 0 0
JUN 16 - - - - -.0069 2.6096 0 0
JLY 16 - - - - -.0069 2.5976 0 0
AUG 16 - - - - -.0069 2.5846 0 0
SEP 16 - - - - -.0069 2.5711 0 0
OCT 16 - - - - -.0069 2.4461 0 0
NOV 16 - - - - -.0069 2.4211 0 0
DEC 16 - - - - -.0069 2.4061 0 0
JAN 17 - - - - -.0069 2.4021 0 0
FEB 17 - - - - -.0069 2.4041 0 0
MAR 17 - - - - -.0069 2.4091 0 0
APR 17 - - - - -.0069 2.4791 0 0
Total 151,869 327,431

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.