Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.4477 1.5442 1.4310 1.5148 +.0650 1.5218 18,637 10,685
OCT 15 1.3339 1.4225 1.3060 1.3854 +.0684 1.3971 79,942 113,660
NOV 15 1.2961 1.3921 1.2824 1.3597 +.0678 1.3698 38,655 63,382
DEC 15 1.2821 1.3712 1.2655 1.3411 +.0674 1.3502 27,721 51,335
JAN 16 1.2985 1.3718 1.2693 1.3426 +.0664 1.3513 11,717 27,045
FEB 16 1.3115 1.3870 1.2891 1.3619B +.0650 1.3675 4,867 14,182
MAR 16 1.3257 1.4117 1.3175 1.3876B +.0636 1.3928 3,813 17,187
APR 16 1.5550 1.6310 1.5365 1.6109 +.0616 1.6142 2,538 12,916
MAY 16 1.5581 1.6415B 1.5576 1.6280A +.0612 1.6295 1,670 10,966
JUN 16 1.5750 1.6461B 1.5517A 1.6295A +.0612 1.6323 2,097 13,716
JLY 16 1.6348 1.6415 1.6250 1.6265A +.0613 1.6285 675 4,144
AUG 16 1.5608 1.6225 1.5577A 1.6225 +.0607 1.6166 450 3,603
SEP 16 1.5365 1.6066B 1.5327A 1.5950 +.0594 1.5974 346 5,278
OCT 16 - 1.4748B 1.4042A 1.4667A +.0581 1.4671 99 3,674
NOV 16 1.4500 1.4521B 1.3897A 1.4500 +.0570 1.4485 55 1,944
DEC 16 1.3779 1.4561B 1.3676A 1.4335A +.0563 1.4409 681 10,423
JAN 17 - 1.4506B 1.3906A 1.4503A +.0556 1.4484 0 1,824
FEB 17 - 1.4615B 1.4082A 1.4615B +.0556 1.4639 0 175
MAR 17 - 1.4779B - 1.4779B +.0556 1.4869 0 411
APR 17 - 1.6974B - 1.6974B +.0556 1.7214 0 264
MAY 17 - 1.7214B - 1.7214B +.0556 1.7339 0 223
JUN 17 - 1.7266B - 1.7266B +.0556 1.7364 0 829
JLY 17 - 1.6923B - 1.6923B +.0556 1.7259 0 94
AUG 17 - - - - +.0556 1.7119 0 8
SEP 17 - - - - +.0556 1.6944 0 15
OCT 17 - - - - +.0556 1.5629 0 9
NOV 17 - - - - +.0556 1.5424 0 7
DEC 17 1.4840 1.5319B 1.4840 1.5319B +.0556 1.5334 2 1,921
JAN 18 - 1.4920B - 1.4920B +.0556 1.5414 0 2
FEB 18 - - - - +.0556 1.5464 0 0
MAR 18 - - - - +.0556 1.5652 0 0
APR 18 - - - - +.0556 1.7710 0 0
MAY 18 - - - - +.0556 1.7700 0 0
JUN 18 - - - - +.0556 1.7612 0 0
JLY 18 - - - - +.0556 1.7524 0 1
AUG 18 - - - - +.0556 1.7374 0 0
SEP 18 - - - - +.0556 1.7294 0 0
OCT 18 - - - - +.0556 1.6494 0 0
NOV 18 - - - - +.0556 1.6304 0 0
DEC 18 - - - - +.0556 1.6214 0 0
JAN 19 - - - - +.0556 1.6264 0 0
FEB 19 - - - - +.0556 1.6294 0 0
Total 193,965 369,923