Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 1.4765 1.4855 1.4489 1.4701 -.0109 1.4668 30,590 14,302
NOV 16 1.4389 1.4550 1.4152 1.4425 +.0036 1.4421 80,999 138,924
DEC 16 1.3974 1.4263 1.3803A 1.4132B +.0117 1.4142 42,230 77,235
JAN 17 1.3992 1.4226 1.3745A 1.4094 +.0150 1.4107 21,292 40,289
FEB 17 1.4116 1.4348 1.3858A 1.4208 +.0168 1.4228 7,199 14,923
MAR 17 1.4176 1.4585B 1.4090A 1.4428 +.0175 1.4458 5,742 24,203
APR 17 1.5998 1.6400B 1.5958A 1.6218B +.0171 1.6270 2,856 20,044
MAY 17 1.6100 1.6502 1.6100 1.6301 +.0168 1.6364 1,061 7,732
JUN 17 1.6229 1.6462B 1.5993A 1.6279A +.0167 1.6326 1,694 14,803
JLY 17 1.6219 1.6219 1.6219 1.6219 +.0165 1.6229 230 2,635
AUG 17 1.6035 1.6035 1.6035 1.6035 +.0165 1.6078 319 2,086
SEP 17 - 1.5767B - 1.5767B +.0164 1.5837 172 5,468
OCT 17 - 1.4627B - 1.4627B +.0161 1.4633 347 993
NOV 17 - 1.4371B - 1.4371B +.0163 1.4396 89 1,131
DEC 17 1.3989 1.4394 1.3932A 1.4232B +.0163 1.4275 858 12,189
JAN 18 - 1.4264B - 1.4264B +.0162 1.4324 4 1,626
FEB 18 - 1.4497B - 1.4497B +.0162 1.4479 0 333
MAR 18 - 1.4613B - 1.4613B +.0162 1.4719 0 398
APR 18 - - - - +.0157 1.6754 0 691
MAY 18 - - - - +.0155 1.6844 0 223
JUN 18 - - - - +.0153 1.6835 75 821
JLY 18 - - - - +.0149 1.6715 0 97
AUG 18 - - - - +.0147 1.6545 0 67
SEP 18 - - - - +.0146 1.6295 0 61
OCT 18 - - - - +.0141 1.4960 0 200
NOV 18 - - - - +.0139 1.4675 0 97
DEC 18 - - - - +.0134 1.4495 5 1,217
JAN 19 - - - - +.0134 1.4555 0 12
FEB 19 - - - - +.0134 1.4705 0 7
MAR 19 - - - - +.0134 1.4955 0 7
APR 19 - - - - +.0134 1.7043 0 6
MAY 19 - - - - +.0134 1.7103 0 6
JUN 19 - - - - +.0134 1.7068 0 7
JLY 19 - - - - +.0134 1.6933 0 1
AUG 19 - - - - +.0134 1.6728 0 0
SEP 19 - - - - +.0134 1.6523 0 0
OCT 19 - - - - +.0134 1.5338 0 0
NOV 19 - - - - +.0134 1.5083 0 0
DEC 19 - - - - +.0134 1.4928 0 6
JAN 20 - - - - +.0134 1.4978 0 0
Total 195,762 382,840