Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 1.5581 1.5789 1.5405 1.5490 -.0016 1.5575 43,612 144,284
FEB 17 1.5686 1.5883 1.5500 1.5600 +.0011 1.5698 26,289 56,543
MAR 17 1.5904 1.6093B 1.5717 1.5830A +.0023 1.5928 16,128 44,679
APR 17 1.7709 1.8014B 1.7686A 1.7800 +.0054 1.7901 10,452 36,791
MAY 17 1.7843 1.8076B 1.7843 1.7941A +.0062 1.8043 5,711 20,769
JUN 17 1.7826 1.8122 1.7792A 1.7927 +.0071 1.8031 5,696 28,469
JLY 17 1.7900 1.7900 1.7821A 1.7821A +.0084 1.7905 1,671 7,155
AUG 17 1.7631 1.7705 1.7617 1.7617 +.0102 1.7708 1,266 4,090
SEP 17 1.7383 1.7405 1.7348A 1.7364A +.0123 1.7442 1,462 9,622
OCT 17 1.6154 1.6154 1.6154 1.6154 +.0141 1.6217 678 5,215
NOV 17 - 1.5845B - 1.5845B +.0161 1.5949 439 1,958
DEC 17 1.5553 1.5827 1.5520A 1.5698A +.0170 1.5813 3,932 18,216
JAN 18 - - - - +.0174 1.5823 298 2,934
FEB 18 - - - - +.0170 1.5967 103 361
MAR 18 - - - - +.0156 1.6208 9 501
APR 18 - - - - +.0151 1.8178 0 773
MAY 18 - - - - +.0151 1.8278 0 224
JUN 18 - - - - +.0151 1.8268 0 898
JLY 18 - - - - +.0151 1.8143 0 98
AUG 18 - - - - +.0151 1.7968 0 67
SEP 18 - - - - +.0151 1.7718 0 61
OCT 18 - - - - +.0146 1.6378 0 197
NOV 18 - - - - +.0145 1.6102 0 95
DEC 18 1.5800 1.5830B 1.5800 1.5800 +.0144 1.5916 56 1,026
JAN 19 - - - - +.0144 1.5966 0 12
FEB 19 - - - - +.0144 1.6116 0 7
MAR 19 - - - - +.0144 1.6366 0 25
APR 19 - - - - +.0143 1.8443 0 16
MAY 19 - - - - +.0143 1.8508 0 6
JUN 19 - - - - +.0143 1.8483 0 10
JLY 19 - - - - +.0143 1.8348 0 1
AUG 19 - - - - +.0143 1.8143 0 0
SEP 19 - - - - +.0143 1.7938 0 0
OCT 19 - - - - +.0143 1.6748 0 0
NOV 19 - - - - +.0143 1.6493 0 0
DEC 19 - - - - +.0143 1.6338 0 6
JAN 20 - - - - +.0143 1.6388 0 0
FEB 20 - - - - +.0143 1.6538 0 0
MAR 20 - - - - +.0143 1.6788 0 0
APR 20 - - - - +.0143 1.8866 0 0
MAY 20 - - - - +.0143 1.8931 0 0
JUN 20 - - - - +.0143 1.8906 0 0
JLY 20 - - - - +.0143 1.8771 0 0
AUG 20 - - - - +.0143 1.8566 0 0
SEP 20 - - - - +.0143 1.8361 0 0
OCT 20 - - - - +.0143 1.7171 0 0
NOV 20 - - - - +.0143 1.6916 0 0
DEC 20 - - - - +.0143 1.6761 0 0
JAN 21 - - - - +.0143 1.6811 0 0
Total 117,802 385,109