Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 2.8426 2.8699 2.8324A - UNCH 0 18,497 29,701
SEP 14 2.8203 2.8453 2.8100 - UNCH 0 37,439 104,061
OCT 14 2.6799 2.7012B 2.6688 - UNCH 0 15,929 46,169
NOV 14 2.6490 2.6704 2.6404A - UNCH 0 7,648 30,270
DEC 14 2.6335 2.6522 2.6214 - UNCH 0 4,892 31,595
JAN 15 2.6270 2.6465 2.6165 - UNCH 0 1,729 12,182
FEB 15 2.6345 2.6509B 2.6213 - UNCH 0 672 5,643
MAR 15 2.6425 2.6660B 2.6358 - UNCH 0 545 9,643
APR 15 2.8150 2.8382B 2.8069 - UNCH 0 419 5,706
MAY 15 2.8088 2.8304B 2.8076A - UNCH 0 69 3,070
JUN 15 2.7935 2.8125B 2.7856A - UNCH 0 93 4,401
JLY 15 - 2.7836B - - UNCH 0 139 1,393
AUG 15 2.7463 2.7572B 2.7463 - UNCH 0 32 548
SEP 15 - 2.7274B - - UNCH 0 162 1,359
OCT 15 - 2.5882B - - UNCH 0 6 1,321
NOV 15 - 2.5567B - - UNCH 0 0 312
DEC 15 - 2.5369B - - UNCH 0 0 1,013
JAN 16 - - - - UNCH 0 0 10
FEB 16 - - - - UNCH 0 0 1
MAR 16 - - - - UNCH 0 0 51
APR 16 - - - - UNCH 0 0 51
MAY 16 - - - - UNCH 0 0 1
JUN 16 - - - - UNCH 0 0 0
JLY 16 - - - - UNCH 0 0 0
AUG 16 - - - - UNCH 0 0 0
SEP 16 - - - - UNCH 0 0 0
OCT 16 - - - - UNCH 0 0 0
NOV 16 - - - - UNCH 0 0 0
DEC 16 - - - - UNCH 0 0 65
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
MAR 17 - - - - UNCH 0 0 0
APR 17 - - - - UNCH 0 0 0
MAY 17 - - - - UNCH 0 0 0
JUN 17 - - - - UNCH 0 0 0
JLY 17 - - - - UNCH 0 0 0
Total 88,271 288,566

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.