Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 1.7930 1.8111 1.7679 - +.0026 1.8006 23,819 11,633
MAY 15 1.7955 1.8049 1.7640 - -.0016 1.7952 50,806 122,019
JUN 15 1.7851 1.7916 1.7520 - -.0024 1.7827 18,335 59,299
JLY 15 1.7717 1.7778 1.7397 - -.0026 1.7691 10,374 40,798
AUG 15 1.7497 1.7602 1.7232 - -.0021 1.7526 6,318 32,466
SEP 15 1.7254 1.7381 1.7006 - -.0008 1.7298 8,041 33,467
OCT 15 1.5830 1.5997 1.5635 - -.0018 1.5911 3,757 20,863
NOV 15 1.5620 1.5690 1.5398A - +.0005 1.5637 2,557 14,082
DEC 15 1.5363 1.5583 1.5250 - +.0029 1.5501 4,387 33,796
JAN 16 1.5431 1.5606B 1.5360A - +.0045 1.5594 514 4,347
FEB 16 1.5816 1.5843B 1.5599A - +.0054 1.5819 519 878
MAR 16 - 1.6145B 1.5888A - +.0057 1.6115 429 918
APR 16 - 1.8145B 1.7856A - +.0068 1.8101 117 1,228
MAY 16 1.8037 1.8173B 1.7978A - +.0084 1.8181 27 3,832
JUN 16 1.7935 1.8197B 1.7932A - +.0099 1.8141 199 4,947
JLY 16 - 1.8028B 1.7913A - +.0105 1.8051 2 396
AUG 16 1.7812 1.7877B 1.7809A - +.0110 1.7921 1 221
SEP 16 - 1.7663B - - +.0114 1.7741 0 497
OCT 16 - 1.6541B - - +.0119 1.6591 0 181
NOV 16 - 1.6313B - - +.0124 1.6421 0 153
DEC 16 1.6142 1.6400B 1.6105 - +.0129 1.6351 469 5,703
JAN 17 - 1.6410B - - +.0129 1.6468 0 122
FEB 17 - - - - +.0129 1.6658 0 51
MAR 17 - - - - +.0129 1.6878 0 1
APR 17 - - - - +.0129 1.8728 0 2
MAY 17 - - - - +.0129 1.8738 0 1
JUN 17 - - - - +.0129 1.8698 0 6
JLY 17 - - - - +.0129 1.8613 0 1
AUG 17 - - - - +.0129 1.8503 0 1
SEP 17 - - - - +.0129 1.8378 0 1
OCT 17 - - - - +.0129 1.7378 0 1
NOV 17 - - - - +.0129 1.7183 0 1
DEC 17 - - - - +.0129 1.7068 0 350
JAN 18 - - - - +.0129 1.7023 0 0
FEB 18 - - - - +.0129 1.7073 0 0
MAR 18 - - - - +.0129 1.7153 0 0
Total 130,671 392,262