Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 1.6502 1.6588 1.6255 1.6362 UNCH - 11,946 71,876
DEC 17 1.6253 1.6320 1.5995 1.6089 UNCH - 15,547 136,980
JAN 18 1.6126 1.6188 1.5872 1.5956 UNCH - 5,040 66,841
FEB 18 1.6181 1.6229 1.5919A 1.5989 UNCH - 2,049 22,377
MAR 18 1.6342 1.6386 1.6080A 1.6141B UNCH - 1,522 40,013
APR 18 1.7970 1.8031 1.7730A 1.7790B UNCH - 578 21,177
MAY 18 1.8064 1.8064 1.7761A 1.7814A UNCH - 480 10,927
JUN 18 1.7908 1.7970B 1.7664A 1.7714A UNCH - 511 14,543
JLY 18 1.7644 1.7789B 1.7491A 1.7537A UNCH - 164 9,730
AUG 18 - - - - UNCH - 21 3,001
SEP 18 - - - - UNCH - 34 3,502
OCT 18 - 1.5902B 1.5692A 1.5722B UNCH - 23 3,088
NOV 18 - - - - UNCH - 19 1,631
DEC 18 1.5266 1.5343B 1.5121A 1.5165B UNCH - 96 6,775
JAN 19 - - - - UNCH - 0 295
FEB 19 - - - - UNCH - 0 14
MAR 19 - - - - UNCH - 0 26
APR 19 - - - - UNCH - 0 16
MAY 19 - - - - UNCH - 0 8
JUN 19 - - - - UNCH - 0 12
JLY 19 - - - - UNCH - 0 1
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 1
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 274
JAN 20 - - - - UNCH - 0 1
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 1
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 1
JAN 21 - - - - UNCH - 0 0
Total 38,030 413,111