Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.5111 1.5420 1.5107 1.5330 +.0179 1.5327 24,836 19,589
APR 17 1.7357 1.7611 1.7325 1.7416 +.0052 1.7417 53,718 114,209
MAY 17 1.7611 1.7851 1.7589 1.7650 +.0046 1.7657 24,759 78,574
JUN 17 1.7698 1.7921 1.7660 1.7719 +.0037 1.7735 14,043 53,449
JLY 17 1.7710 1.7827 1.7651 1.7672 +.0028 1.7673 5,891 33,094
AUG 17 1.7622 1.7693B 1.7494 1.7525 +.0022 1.7514 3,007 17,770
SEP 17 1.7410 1.7411B 1.7227 1.7228B +.0019 1.7245 4,049 22,663
OCT 17 1.6044 1.6074B 1.5902 1.5902 +.0010 1.5912 2,121 8,981
NOV 17 1.5687 1.5698 1.5590 1.5590 +.0008 1.5568 1,388 6,901
DEC 17 1.5369 1.5456 1.5285 1.5285 +.0007 1.5312 3,626 23,749
JAN 18 1.5267 1.5328B 1.5267 1.5268 +.0011 1.5237 204 4,493
FEB 18 - 1.5360B - 1.5312A +.0014 1.5281 38 1,914
MAR 18 1.5537 1.5537 1.5449A 1.5450 +.0016 1.5416 31 1,401
APR 18 - - - - +.0018 1.7358 38 2,719
MAY 18 - - - - +.0024 1.7427 71 1,679
JUN 18 1.7446 1.7453 1.7389 1.7389 +.0035 1.7375 647 6,728
JLY 18 - - - - +.0040 1.7239 9 340
AUG 18 - - - - +.0040 1.7019 5 363
SEP 18 - - - - +.0040 1.6701 0 683
OCT 18 - - - - +.0042 1.5297 0 254
NOV 18 - - - - +.0045 1.4961 0 138
DEC 18 1.4814 1.4814 1.4746 1.4746 +.0045 1.4714 26 1,820
JAN 19 - - - - +.0045 1.4662 0 19
FEB 19 - - - - +.0045 1.4772 0 6
MAR 19 - - - - +.0045 1.4982 0 25
APR 19 - - - - +.0045 1.6992 0 17
MAY 19 - - - - +.0045 1.7032 0 2
JUN 19 - - - - +.0045 1.6972 0 12
JLY 19 - - - - +.0045 1.6797 0 2
AUG 19 - - - - +.0045 1.6552 0 0
SEP 19 - - - - +.0045 1.6302 0 0
OCT 19 - - - - +.0045 1.5042 0 1
NOV 19 - - - - +.0045 1.4747 0 0
DEC 19 - - - - +.0045 1.4562 0 417
JAN 20 - - - - +.0045 1.4592 0 0
FEB 20 - - - - +.0045 1.4692 0 0
MAR 20 - - - - +.0045 1.4892 0 0
APR 20 - - - - +.0045 1.6922 0 0
MAY 20 - - - - +.0045 1.6952 0 0
JUN 20 - - - - +.0045 1.6907 0 0
JLY 20 - - - - +.0045 1.6747 0 1
AUG 20 - - - - +.0045 1.6517 0 0
SEP 20 - - - - +.0045 1.6277 0 0
OCT 20 - - - - +.0045 1.5027 0 0
NOV 20 - - - - +.0045 1.4742 0 0
DEC 20 - - - - +.0045 1.4562 0 0
JAN 21 - - - - +.0045 1.4612 0 0
Total 138,507 402,013