Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 3.0987 3.1018B 3.0606 - -.0017 3.0935 46,720 44,190
JUN 14 3.0475 3.0517 3.0150 - -.0042 3.0404 66,929 106,547
JLY 14 2.9938 3.0044 2.9721 - -.0047 2.9929 26,149 52,975
AUG 14 2.9483 2.9554 2.9271 - -.0057 2.9446 11,741 28,575
SEP 14 2.8963 2.9055B 2.8790 - -.0053 2.8947 11,066 26,971
OCT 14 2.7320 2.7365B 2.7144A - -.0044 2.7275 5,593 19,436
NOV 14 2.6832 2.6864B 2.6708A - -.0044 2.6808 2,939 11,079
DEC 14 2.6529 2.6550 2.6300 - -.0043 2.6492 4,207 18,808
JAN 15 2.6310 2.6310 2.6233A - -.0038 2.6319 459 5,603
FEB 15 2.6271 2.6319B 2.6199A - -.0033 2.6277 221 2,486
MAR 15 2.6364 2.6364 2.6254A - -.0026 2.6329 215 2,511
APR 15 - - 2.7908A - +.0001 2.7948 21 2,386
MAY 15 - - 2.7810A - +.0006 2.7853 0 413
JUN 15 2.7531 2.7531 2.7460A - +.0009 2.7562 1 286
JLY 15 - - - - +.0009 2.7265 0 62
AUG 15 - - - - +.0009 2.6968 53 112
SEP 15 - - - - UNCH 2.6647 53 12
OCT 15 - - - - -.0005 2.5217 0 15
NOV 15 - - - - -.0008 2.4872 0 5
DEC 15 - - - - -.0008 2.4632 12 375
JAN 16 - - - - -.0008 2.4632 0 0
FEB 16 - - - - -.0008 2.4652 0 0
MAR 16 - - - - -.0008 2.4752 0 50
APR 16 - - - - -.0008 2.6077 0 50
MAY 16 - - - - -.0008 2.6077 0 0
JUN 16 - - - - -.0008 2.5977 0 0
JLY 16 - - - - -.0008 2.5857 0 0
AUG 16 - - - - -.0008 2.5727 0 0
SEP 16 - - - - -.0008 2.5592 0 0
OCT 16 - - - - -.0008 2.4342 0 0
NOV 16 - - - - -.0008 2.4092 0 0
DEC 16 - - - - -.0008 2.3942 0 0
JAN 17 - - - - -.0008 2.3902 0 0
FEB 17 - - - - -.0008 2.3922 0 0
MAR 17 - - - - -.0008 2.3972 0 0
APR 17 - - - - -.0008 2.4672 0 0
Total 176,379 322,947

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.