Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 1.6070 1.6100 1.5169A 1.5266 -.0785 1.5250 49,172 34,775
AUG 16 1.6145 1.6180 1.5239 1.5353 -.0778 1.5338 77,451 116,205
SEP 16 1.6103 1.6105 1.5198 1.5337 -.0747 1.5315 32,477 74,040
OCT 16 1.4914 1.4914 1.4047A 1.4226A -.0681 1.4206 18,678 41,266
NOV 16 1.4185 1.4290B 1.3810 1.3956A -.0665 1.3937 10,214 33,937
DEC 16 1.4428 1.4428 1.3592 1.3756A -.0652 1.3739 13,827 40,379
JAN 17 1.3848 1.3901 1.3704A 1.3733 -.0648 1.3743 2,885 13,322
FEB 17 1.3928 1.4032 1.3832 1.3856A -.0639 1.3850 649 2,838
MAR 17 1.4189 1.4193 1.3999 1.4006B -.0626 1.4019 1,692 5,328
APR 17 1.6230 1.6240 1.6106 1.6106 -.0630 1.6126 390 4,684
MAY 17 1.6245 1.6245 1.6245 1.6245 -.0628 1.6193 298 4,699
JUN 17 1.6156 1.6369B 1.6046A 1.6175B -.0627 1.6160 569 8,467
JLY 17 1.6269 1.6269 1.6109A 1.6150 -.0623 1.6070 350 1,959
AUG 17 - - 1.6017A 1.6017A -.0617 1.5937 158 1,411
SEP 17 - - 1.5790A 1.5790A -.0610 1.5722 155 3,091
OCT 17 - - 1.4382A 1.4439B -.0599 1.4372 80 490
NOV 17 - - 1.4135A 1.4158B -.0591 1.4114 71 985
DEC 17 1.3860 1.4116B 1.3800 1.3960A -.0582 1.3948 579 9,440
JAN 18 - - 1.3995A 1.3995A -.0582 1.3970 0 656
FEB 18 - - 1.4088A 1.4184A -.0582 1.4102 0 176
MAR 18 - - 1.4442A 1.4442A -.0582 1.4342 0 367
APR 18 - - 1.6746A 1.6746A -.0582 1.6592 0 667
MAY 18 - - 1.6916A 1.6916A -.0582 1.6752 0 228
JUN 18 - - 1.6840A 1.6840A -.0582 1.6786 0 748
JLY 18 - - 1.6824A 1.6824A -.0582 1.6676 0 99
AUG 18 - - - - -.0582 1.6476 0 55
SEP 18 - - - - -.0582 1.6176 0 52
OCT 18 - - - - -.0582 1.4751 0 59
NOV 18 - - - - -.0582 1.4406 0 52
DEC 18 - - - - -.0582 1.4161 0 809
JAN 19 - - - - -.0582 1.4191 0 9
FEB 19 - - - - -.0582 1.4336 0 6
MAR 19 - - - - -.0582 1.4596 0 0
APR 19 - - - - -.0582 1.6836 0 0
MAY 19 - - - - -.0582 1.6896 0 0
JUN 19 - - - - -.0582 1.6821 0 103
JLY 19 - - - - -.0582 1.6686 0 1
AUG 19 - - - - -.0582 1.6481 0 0
SEP 19 - - - - -.0582 1.6276 0 0
OCT 19 - - - - -.0582 1.5096 0 0
NOV 19 - - - - -.0582 1.4846 0 0
DEC 19 - - - - -.0582 1.4696 0 5
JAN 20 - - - - -.0582 1.4746 0 0
Total 209,695 401,408