Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 2.8268 2.8425 2.8106 - -.0122 2.8311 8,659 5,114
SEP 14 2.8047 2.8142 2.7800 2.7975 -.0183 2.7975 61,256 103,900
OCT 14 2.6583 2.6691 2.6378 - -.0167 2.6550 25,525 53,772
NOV 14 2.6314 2.6395 2.6113 - -.0155 2.6270 11,592 31,498
DEC 14 2.6158 2.6228 2.5970 - -.0138 2.6112 9,226 32,456
JAN 15 2.6131 2.6167B 2.5939 - -.0126 2.6081 4,121 12,279
FEB 15 2.6236 2.6240 2.6001 - -.0122 2.6152 2,650 5,297
MAR 15 2.6376 2.6411B 2.6197 - -.0118 2.6321 1,572 9,644
APR 15 2.8107 2.8114 2.7987A - -.0101 2.8096 1,348 5,313
MAY 15 2.7970 2.8138 2.7947 - -.0085 2.8079 1,495 3,443
JUN 15 2.7838 2.7969B 2.7769A - -.0062 2.7910 1,234 4,775
JLY 15 2.7681 2.7681 2.7613A - -.0048 2.7690 483 1,367
AUG 15 2.7453 2.7453 2.7362A - -.0033 2.7430 432 551
SEP 15 2.7056 2.7100 2.7056 - -.0018 2.7142 295 1,689
OCT 15 - - 2.5705A - -.0013 2.5747 44 1,525
NOV 15 - - 2.5419A - -.0013 2.5450 22 317
DEC 15 2.5150 2.5251B 2.5147 - -.0013 2.5236 35 1,203
JAN 16 - - - - -.0012 2.5207 5 13
FEB 16 - - - - -.0012 2.5227 0 1
MAR 16 - - - - -.0012 2.5292 0 51
APR 16 - - - - -.0012 2.6780 0 51
MAY 16 - - - - -.0012 2.6752 0 1
JUN 16 - - - - -.0012 2.6574 0 0
JLY 16 - - - - -.0012 2.6376 0 0
AUG 16 - - - - -.0012 2.6168 0 0
SEP 16 - - - - -.0012 2.5950 0 0
OCT 16 - - - - -.0012 2.4632 0 0
NOV 16 - - - - -.0012 2.4382 0 0
DEC 16 - - - - -.0012 2.4232 0 65
JAN 17 - - - - -.0012 2.4192 0 0
FEB 17 - - - - -.0012 2.4212 0 0
MAR 17 - - - - -.0012 2.4262 0 0
APR 17 - - - - -.0012 2.5700 0 0
MAY 17 - - - - -.0012 2.5672 0 0
JUN 17 - - - - -.0012 2.5574 0 0
JLY 17 - - - - -.0012 2.5454 0 0
Total 129,994 274,325

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.