Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 1.8374 1.8680 1.8209 1.8235 +.0055 1.8279 28,688 10,797
SEP 15 1.7645 1.7935 1.7603 1.7645 +.0140 1.7690 57,273 113,299
OCT 15 1.5665 1.5958 1.5665 1.5716B +.0101 1.5752 20,278 55,011
NOV 15 1.5143 1.5328B 1.5108A 1.5123 +.0070 1.5151 10,666 39,220
DEC 15 1.4857 1.5018 1.4789 1.4810 +.0044 1.4834 11,515 46,293
JAN 16 1.4818 1.4966 1.4766 1.4766 +.0037 1.4808 7,848 19,095
FEB 16 1.5042 1.5083B 1.4912 1.4958B +.0037 1.4937 1,574 8,380
MAR 16 1.5174 1.5308 1.5114 1.5167 +.0030 1.5149 898 13,185
APR 16 1.7390 1.7390 1.7293 1.7334 +.0022 1.7263 658 9,210
MAY 16 1.7453 1.7531 1.7355A 1.7395B +.0016 1.7375 883 8,636
JUN 16 1.7355 1.7547 1.7336 1.7343A +.0006 1.7361 1,011 12,613
JLY 16 - - - - +.0001 1.7270 130 2,322
AUG 16 - 1.7216B - 1.7152A +.0001 1.7120 9 2,449
SEP 16 - 1.6983B - 1.6956A +.0001 1.6914 12 3,249
OCT 16 - 1.5612B - 1.5609A +.0004 1.5559 13 2,297
NOV 16 - 1.5343B - 1.5343B +.0006 1.5329 10 902
DEC 16 1.5335 1.5352B 1.5205A 1.5211 +.0004 1.5207 96 7,682
JAN 17 - 1.5310B - 1.5310B UNCH 1.5277 3 889
FEB 17 - - - - -.0010 1.5412 8 115
MAR 17 - - - - -.0010 1.5607 8 146
APR 17 - - - - -.0010 1.7857 0 42
MAY 17 - - - - -.0010 1.7895 0 58
JUN 17 - 1.7919B - 1.7919B -.0010 1.7810 0 135
JLY 17 - - - - -.0010 1.7690 0 81
AUG 17 - - - - -.0010 1.7532 0 5
SEP 17 - - - - -.0010 1.7344 0 4
OCT 17 - - - - -.0010 1.6056 0 4
NOV 17 - - - - -.0010 1.5836 0 4
DEC 17 - 1.5838B - 1.5838B -.0010 1.5748 0 1,266
JAN 18 - - - - -.0010 1.5828 0 0
FEB 18 - - - - -.0010 1.5858 0 0
MAR 18 - - - - -.0010 1.6046 0 0
APR 18 - - - - -.0010 1.7876 0 0
MAY 18 - - - - -.0010 1.7866 0 0
JUN 18 - - - - -.0010 1.7778 0 0
JLY 18 - - - - -.0010 1.7690 0 1
AUG 18 - - - - -.0010 1.7540 0 0
SEP 18 - - - - -.0010 1.7460 0 0
OCT 18 - - - - -.0010 1.6660 0 0
NOV 18 - - - - -.0010 1.6485 0 0
DEC 18 - - - - -.0010 1.6405 0 0
JAN 19 - - - - -.0010 1.6455 0 0
Total 141,581 357,390