Asset Class Navigation

RBOB Gasoline Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.1955 2.1955 2.1572 - UNCH 0 1,144 4,534
DEC 14 2.1610 2.1640 2.1208 - UNCH 0 8,032 124,512
JAN 15 2.1563 2.1592 2.1163 - UNCH 0 2,915 54,046
FEB 15 2.1669 2.1723B 2.1292A - UNCH 0 1,014 18,394
MAR 15 2.1874 2.1959B 2.1500 - UNCH 0 1,600 29,125
APR 15 2.3821 2.3874 2.3456 - UNCH 0 652 21,582
MAY 15 2.3902 2.3984B 2.3532A - UNCH 0 280 15,835
JUN 15 2.3832 2.3924B 2.3467 - UNCH 0 265 15,207
JLY 15 2.3452 2.3794B 2.3354A - UNCH 0 11 6,370
AUG 15 - 2.3559B 2.3200A - UNCH 0 3 2,954
SEP 15 2.2997 2.3328B 2.2984A - UNCH 0 1 5,924
OCT 15 - - 2.1764A - UNCH 0 52 4,931
NOV 15 - 2.1846B 2.1535A - UNCH 0 2 2,534
DEC 15 2.1712 2.1770 2.1417A - UNCH 0 38 10,158
JAN 16 - - 2.1572A - UNCH 0 10 1,201
FEB 16 2.2000 2.2000 2.1724A - UNCH 0 14 68
MAR 16 2.2100 2.2100 2.2031A - UNCH 0 6 159
APR 16 2.3925 2.3925 2.3925 - UNCH 0 3 226
MAY 16 2.3965 2.3965 2.3965 - UNCH 0 1 184
JUN 16 - - - - UNCH 0 0 108
JLY 16 - - - - UNCH 0 0 62
AUG 16 - - - - UNCH 0 0 25
SEP 16 - - - - UNCH 0 0 31
OCT 16 - - - - UNCH 0 0 5
NOV 16 - - - - UNCH 0 0 4
DEC 16 - - - - UNCH 0 0 166
JAN 17 - - - - UNCH 0 0 2
FEB 17 - - - - UNCH 0 0 0
MAR 17 - - - - UNCH 0 0 0
APR 17 - - - - UNCH 0 0 0
MAY 17 - - - - UNCH 0 0 0
JUN 17 - - - - UNCH 0 0 0
JLY 17 - - - - UNCH 0 0 0
AUG 17 - - - - UNCH 0 0 0
SEP 17 - - - - UNCH 0 0 0
OCT 17 - - - - UNCH 0 0 0
Total 16,043 318,347

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.