Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 1.5455 1.5795B 1.5354 1.5679 +.0315 1.5660 43,270 51,163
MAR 17 1.5664 1.6084 1.5652 1.5960 +.0300 1.5940 64,593 148,216
APR 17 1.7692 1.8099 1.7657 1.7978 +.0320 1.7977 30,574 62,215
MAY 17 1.7852 1.8221 1.7852 1.8093B +.0324 1.8106 19,430 42,703
JUN 17 1.7822 1.8190 1.7813A 1.8073B +.0328 1.8080 15,318 40,858
JLY 17 1.7657 1.8055 1.7654 1.7947B +.0319 1.7955 8,264 20,775
AUG 17 1.7663 1.7842B 1.7661 1.7736B +.0316 1.7748 2,776 8,733
SEP 17 1.7226 1.7550 1.7215A 1.7462 +.0309 1.7460 3,685 18,379
OCT 17 1.6062 1.6193B 1.6062 1.6138 +.0308 1.6144 904 6,280
NOV 17 1.5821 1.5868B 1.5797 1.5810B +.0307 1.5825 757 2,808
DEC 17 1.5395 1.5715B 1.5384A 1.5614B +.0307 1.5634 2,283 21,719
JAN 18 - - - - +.0307 1.5598 35 3,701
FEB 18 - 1.5725B - 1.5702A +.0306 1.5699 29 574
MAR 18 - 1.5811B - 1.5811B +.0304 1.5916 98 618
APR 18 - 1.7655B - 1.7655B +.0309 1.7839 97 1,162
MAY 18 - 1.7759B - 1.7759B +.0311 1.7954 20 492
JUN 18 1.7964 1.7983B 1.7907 1.7908A +.0314 1.7930 379 2,885
JLY 18 - 1.7553B - 1.7553B +.0314 1.7765 0 102
AUG 18 - 1.7318B - 1.7318B +.0314 1.7555 0 267
SEP 18 - 1.7013B - 1.7013B +.0314 1.7271 0 295
OCT 18 - 1.5571B - 1.5571B +.0314 1.5861 0 202
NOV 18 - 1.5261B - 1.5261B +.0313 1.5542 0 95
DEC 18 1.5335 1.5342 1.5316 1.5329A +.0312 1.5328 196 1,465
JAN 19 - - - - +.0312 1.5333 0 16
FEB 19 - - - - +.0312 1.5448 0 8
MAR 19 - - - - +.0312 1.5663 0 25
APR 19 - - - - +.0312 1.7678 0 17
MAY 19 - - - - +.0312 1.7708 0 6
JUN 19 - - - - +.0312 1.7648 0 10
JLY 19 - - - - +.0312 1.7478 0 2
AUG 19 - - - - +.0312 1.7238 0 0
SEP 19 - - - - +.0312 1.7000 0 0
OCT 19 - - - - +.0312 1.5760 0 0
NOV 19 - - - - +.0312 1.5468 0 0
DEC 19 - - - - +.0312 1.5283 0 215
JAN 20 - - - - +.0312 1.5333 0 0
FEB 20 - - - - +.0312 1.5483 0 0
MAR 20 - - - - +.0312 1.5733 0 0
APR 20 - - - - +.0312 1.7811 0 0
MAY 20 - - - - +.0312 1.7876 0 0
JUN 20 - - - - +.0312 1.7851 0 0
JLY 20 - - - - +.0312 1.7716 0 1
AUG 20 - - - - +.0312 1.7511 0 0
SEP 20 - - - - +.0312 1.7306 0 0
OCT 20 - - - - +.0312 1.6116 0 0
NOV 20 - - - - +.0312 1.5861 0 0
DEC 20 - - - - +.0312 1.5706 0 0
JAN 21 - - - - +.0312 1.5756 0 0
Total 192,708 436,007