Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.4944 1.5165 1.4730 1.5102 +.0018 1.5114 25,573 33,420
OCT 16 1.4035 1.4260 1.3889 1.4200 +.0090 1.4237 60,836 126,888
NOV 16 1.3858 1.4057 1.3732A 1.4012B +.0104 1.4037 23,593 71,104
DEC 16 1.3694 1.3919 1.3603A 1.3884B +.0111 1.3904 21,106 56,713
JAN 17 1.3774 1.3934 1.3646 1.3909B +.0117 1.3920 7,632 25,912
FEB 17 1.3801 1.4053 1.3782A 1.4025 +.0119 1.4048 3,341 8,590
MAR 17 1.4053 1.4268 1.3968 1.4253B +.0122 1.4265 2,765 21,637
APR 17 1.5789 1.6061 1.5771 1.6036A +.0118 1.6063 1,352 17,353
MAY 17 1.5950 1.6104B 1.5884A 1.6104B +.0118 1.6150 309 6,458
JUN 17 1.5933 1.6136B 1.5871A 1.6100 +.0120 1.6131 901 11,573
JLY 17 1.5927 1.6000B 1.5903 1.6000B +.0123 1.6043 674 2,473
AUG 17 - - - - +.0123 1.5897 320 1,695
SEP 17 - 1.5557B - 1.5557B +.0123 1.5663 153 4,896
OCT 17 - - - - +.0123 1.4497 86 888
NOV 17 - - - - +.0125 1.4282 212 934
DEC 17 1.3970 1.4165 1.3911A 1.4124A +.0122 1.4164 584 12,148
JAN 18 - - - - +.0115 1.4205 4 1,605
FEB 18 - 1.4275B 1.4224A 1.4275B +.0108 1.4373 3 329
MAR 18 - - - - +.0100 1.4615 1 396
APR 18 - - - - +.0090 1.6670 1 719
MAY 18 - - - - +.0085 1.6780 3 225
JUN 18 - - 1.6710A 1.6710A +.0084 1.6814 3 774
JLY 18 - - - - +.0084 1.6699 1 96
AUG 18 - - - - +.0084 1.6529 0 67
SEP 18 - - - - +.0084 1.6284 0 61
OCT 18 - - - - +.0084 1.4954 0 194
NOV 18 - - - - +.0084 1.4684 0 82
DEC 18 - 1.4433B - 1.4433B +.0084 1.4514 0 1,218
JAN 19 - - - - +.0084 1.4589 0 12
FEB 19 - - - - +.0084 1.4736 0 6
MAR 19 - - - - +.0084 1.4986 0 7
APR 19 - - - - +.0084 1.7094 0 6
MAY 19 - - - - +.0084 1.7154 0 6
JUN 19 - - - - +.0084 1.7114 0 7
JLY 19 - - - - +.0084 1.6979 0 1
AUG 19 - - - - +.0084 1.6774 0 0
SEP 19 - - - - +.0084 1.6569 0 0
OCT 19 - - - - +.0084 1.5384 0 0
NOV 19 - - - - +.0084 1.5129 0 0
DEC 19 - - - - +.0084 1.4974 0 6
JAN 20 - - - - +.0084 1.5024 0 0
Total 149,453 408,499