Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 1.4369 1.4454 1.4268A 1.4356 -.0004 1.4341 53,214 44,914
AUG 17 1.4260 1.4342 1.4151 1.4249 -.0015 1.4224 75,134 126,285
SEP 17 1.4095 1.4203 1.4029 1.4127B -.0008 1.4100 33,399 76,013
OCT 17 1.3151 1.3221 1.3053A 1.3167B +.0009 1.3141 20,772 46,153
NOV 17 1.2962 1.3034B 1.2878A 1.2997B +.0023 1.2973 10,578 31,026
DEC 17 1.2856 1.2926B 1.2771A 1.2895B +.0032 1.2872 8,531 38,878
JAN 18 1.2878 1.2959B 1.2803A 1.2939B +.0037 1.2915 4,063 8,915
FEB 18 1.2997 1.3076B 1.2933A 1.3060B +.0033 1.3035 1,308 6,838
MAR 18 1.3228 1.3271B 1.3122A 1.3258B +.0031 1.3232 459 5,489
APR 18 1.4930 1.5024 1.4888A 1.5022B +.0030 1.4997 103 5,337
MAY 18 1.5082 1.5139 1.5039 1.5139 +.0029 1.5111 134 2,539
JUN 18 1.5071 1.5130 1.4988A 1.5102B +.0028 1.5093 192 7,191
JLY 18 1.5038 1.5038 1.5038 1.5038 +.0027 1.4994 69 2,440
AUG 18 - - - - +.0025 1.4845 153 1,506
SEP 18 - - - - +.0025 1.4630 92 2,156
OCT 18 - - - - +.0020 1.3443 12 819
NOV 18 - - - - +.0019 1.3204 9 1,095
DEC 18 1.3003 1.3039B 1.2943A 1.3021B +.0016 1.3028 40 4,030
JAN 19 - - - - +.0016 1.3030 0 256
FEB 19 - - - - +.0016 1.3160 0 6
MAR 19 - - - - +.0016 1.3395 0 26
APR 19 - - - - +.0016 1.5370 0 16
MAY 19 - - - - +.0016 1.5425 0 8
JUN 19 - - - - +.0016 1.5375 0 14
JLY 19 - - - - +.0016 1.5200 0 2
AUG 19 - - - - +.0016 1.4960 0 0
SEP 19 - - - - +.0016 1.4720 0 0
OCT 19 - - - - +.0016 1.3475 0 1
NOV 19 - - - - +.0016 1.3210 0 0
DEC 19 - - - - +.0016 1.3045 2 321
JAN 20 - - - - +.0016 1.3075 0 1
FEB 20 - - - - +.0016 1.3175 0 0
MAR 20 - - - - +.0016 1.3375 0 0
APR 20 - - - - +.0016 1.5405 0 1
MAY 20 - - - - +.0016 1.5435 0 0
JUN 20 - - - - +.0016 1.5390 0 0
JLY 20 - - - - +.0016 1.5230 0 1
AUG 20 - - - - +.0016 1.5000 0 0
SEP 20 - - - - +.0016 1.4760 0 0
OCT 20 - - - - +.0016 1.3510 0 0
NOV 20 - - - - +.0016 1.3225 0 0
DEC 20 - - - - +.0016 1.3045 0 1
JAN 21 - - - - +.0016 1.3095 0 0
Total 208,264 412,278