Asset Class Navigation

RBOB Gasoline Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 1.5553 1.5831 1.5382 1.5415 -.0020 1.5480 9,028 5,198
JUN 17 1.5597 1.5879 1.5386 1.5405B -.0062 1.5481 101,994 138,253
JLY 17 1.5644 1.5901 1.5435 1.5455 -.0055 1.5527 53,651 70,910
AUG 17 1.5649 1.5848 1.5425 1.5437 -.0043 1.5517 33,242 29,368
SEP 17 1.5546 1.5729 1.5340 1.5364 -.0033 1.5431 25,318 37,497
OCT 17 1.4450 1.4596 1.4257 1.4294 -.0007 1.4351 9,373 31,361
NOV 17 1.4259 1.4375 1.4059 1.4083B UNCH 1.4151 4,564 21,074
DEC 17 1.4036 1.4214 1.3905 1.3936A +.0010 1.3998 10,185 38,472
JAN 18 1.4175 1.4202B 1.3944A 1.3944A +.0010 1.3994 895 5,910
FEB 18 1.4113 1.4274B 1.4053A 1.4053A -.0001 1.4102 353 2,835
MAR 18 1.4426 1.4489B 1.4260A 1.4260A -.0016 1.4308 528 3,384
APR 18 1.6218 1.6218 1.6085 1.6085 -.0030 1.6151 213 3,498
MAY 18 1.6150 1.6150 1.6150 1.6150 -.0032 1.6222 90 1,780
JUN 18 1.6336 1.6402B 1.6107A 1.6121 -.0037 1.6180 2,556 6,603
JLY 18 - 1.6103B - 1.6103B -.0040 1.6049 499 1,279
AUG 18 - - - - -.0025 1.5874 249 747
SEP 18 - 1.5626B - 1.5626B -.0004 1.5614 196 1,234
OCT 18 - - - - UNCH 1.4329 33 469
NOV 18 - - - - +.0005 1.4035 30 384
DEC 18 1.3774 1.3907B 1.3739A 1.3741A +.0008 1.3793 362 3,697
JAN 19 - - - - +.0013 1.3743 0 207
FEB 19 - - - - +.0018 1.3863 0 4
MAR 19 - - - - +.0018 1.4078 0 24
APR 19 - - - - +.0023 1.6083 0 17
MAY 19 - - - - +.0028 1.6133 0 1
JUN 19 - - - - +.0030 1.6078 0 9
JLY 19 - - - - +.0033 1.5908 0 2
AUG 19 - - - - +.0036 1.5668 0 0
SEP 19 - - - - +.0039 1.5423 0 0
OCT 19 - - - - +.0041 1.4168 0 1
NOV 19 - - - - +.0043 1.3878 0 0
DEC 19 - - - - +.0044 1.3698 7 425
JAN 20 - - - - +.0044 1.3728 0 1
FEB 20 - - - - +.0044 1.3828 0 0
MAR 20 - - - - +.0044 1.4028 0 0
APR 20 - - - - +.0044 1.6058 0 0
MAY 20 - - - - +.0044 1.6088 0 0
JUN 20 - - - - +.0044 1.6043 0 0
JLY 20 - - - - +.0044 1.5883 0 1
AUG 20 - - - - +.0044 1.5653 0 0
SEP 20 - - - - +.0044 1.5413 0 0
OCT 20 - - - - +.0044 1.4163 0 0
NOV 20 - - - - +.0044 1.3878 0 0
DEC 20 - - - - +.0044 1.3698 0 0
JAN 21 - - - - +.0044 1.3748 0 0
Total 253,366 404,645