Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 1.6002 -0.0046 1.6048 1.6109 1.6150 1.5952 433 1.8548 / 1.3548 05:44:48 CT
27 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.6109 -0.0045 1.6154 1.6217 1.6259 1.6059 1,887 1.8654 / 1.3654 05:45:42 CT
27 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.6139 -0.0053 1.6192 1.6264 1.6264 1.6100 832 1.8692 / 1.3692 05:32:41 CT
27 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 1.6071 -0.0061 1.6132 1.6173 1.6173 1.6044 213 1.8632 / 1.3632 05:15:33 CT
27 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 1.5957 -0.0037 1.5994 1.5996 1.5996 1.5915 105 1.8494 / 1.3494 04:28:08 CT
27 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.5703 -0.0073 1.5776 1.5858 1.5858 1.5688 103 1.8276 / 1.3276 04:18:54 CT
27 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.4498 - - - 15 1.6998 / 1.1998 02:01:24 CT
27 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.4223 - - - 15 1.6723 / 1.1723 01:39:06 CT
27 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.3955 -0.0059 1.4014 1.4010 1.4010 1.3920 157 1.6514 / 1.1514 05:42:30 CT
27 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.3957 - - - 0 1.6457 / 1.1457 16:00:01 CT
26 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.4027 - - - 0 1.6527 / 1.1527 16:00:01 CT
26 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4200 - - - 0 1.6700 / 1.1700 16:00:01 CT
26 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 1.6136 - - - 0 1.8636 / 1.3636 02:01:25 CT
27 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6194 - - - 0 1.8694 / 1.3694 02:01:25 CT
27 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6168 - - - 0 1.8668 / 1.3668 03:37:37 CT
27 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6042 - - - 0 1.8542 / 1.3542 02:01:44 CT
27 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5861 - - - 0 1.8361 / 1.3361 02:01:49 CT
27 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5562 - - - 0 1.8062 / 1.3062 04:48:02 CT
27 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4264 - - - 0 1.6764 / 1.1764 04:44:06 CT
27 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.3947 - - - 0 1.6447 / 1.1447 04:47:55 CT
27 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3670 - - - 0 1.6170 / 1.1170 02:01:24 CT
27 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3599 - - - 0 1.6099 / 1.1099 04:48:00 CT
27 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3706 - - - 0 1.6206 / 1.1206 04:48:00 CT
27 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3916 - - - 0 1.6416 / 1.1416 17:33:45 CT
26 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 1.5926 - - - 0 1.8426 / 1.3426 17:33:45 CT
26 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5966 - - - 0 1.8466 / 1.3466 17:33:45 CT
26 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5906 - - - 0 1.8406 / 1.3406 16:00:01 CT
26 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5731 - - - 0 1.8231 / 1.3231 16:00:01 CT
26 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5486 - - - 0 1.7986 / 1.2986 16:00:01 CT
26 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5236 - - - 0 1.7736 / 1.2736 16:00:01 CT
26 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.3976 - - - 0 1.6476 / 1.1476 16:00:01 CT
26 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3681 - - - 0 1.6181 / 1.1181 16:00:01 CT
26 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3496 - - - 0 1.5996 / 1.0996 16:00:01 CT
26 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3526 - - - 0 1.6026 / 1.1026 16:00:01 CT
26 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3626 - - - 0 1.6126 / 1.1126 16:00:01 CT
26 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3826 - - - 0 1.6326 / 1.1326 16:00:01 CT
26 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 1.5856 - - - 0 1.8356 / 1.3356 16:00:01 CT
26 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5886 - - - 0 1.8386 / 1.3386 16:00:01 CT
26 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5841 - - - 0 1.8341 / 1.3341 16:00:01 CT
26 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5681 - - - 0 1.8181 / 1.3181 16:00:01 CT
26 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5451 - - - 0 1.7951 / 1.2951 16:00:01 CT
26 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5211 - - - 0 1.7711 / 1.2711 16:00:01 CT
26 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.3961 - - - 0 1.6461 / 1.1461 16:00:01 CT
26 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3676 - - - 0 1.6176 / 1.1176 16:00:01 CT
26 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3496 - - - 0 1.5996 / 1.0996 16:00:01 CT
26 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3546 - - - 0 1.6046 / 1.1046 16:00:01 CT
26 Mar 2017