Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.5679 +0.0334 1.5345 1.5455 1.5794 1.5354 22,245 1.8160 / 1.3160 16:40:04 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.5960 +0.0320 1.5640 1.5664 1.6084 1.5652 54,967 1.8440 / 1.3440 16:39:25 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.7978 +0.0321 1.7657 1.7692 1.8099 1.7657 24,872 2.0477 / 1.5477 16:39:24 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.8105 +0.0323 1.7782 1.7852 1.8221 1.7852 14,925 2.0606 / 1.5606 16:40:09 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.8064 +0.0312 1.7752 1.7822 1.8190 1.7822 14,887 2.0580 / 1.5580 16:40:13 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.7932 +0.0296 1.7636 1.7657 1.8055 1.7654 7,763 2.0455 / 1.5455 16:40:10 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1.7735 +0.0303 1.7432 1.7663 1.7812 1.7661 2,776 2.0248 / 1.5248 16:39:41 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.7462 +0.0311 1.7151 1.7226 1.7550 1.7226 3,585 1.9960 / 1.4960 16:39:23 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 1.6138 +0.0302 1.5836 1.6062 1.6157 1.6062 904 1.8644 / 1.3644 16:40:07 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1.5797 +0.0279 1.5518 1.5821 1.5821 1.5797 757 1.8325 / 1.3325 16:39:34 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1.5612 +0.0285 1.5327 1.5395 1.5702 1.5395 2,088 1.8134 / 1.3134 16:40:19 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5291 - - - 35 1.8098 / 1.3098 16:39:37 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5393 - - - 29 1.8199 / 1.3199 16:39:57 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5612 - - - 98 1.8416 / 1.3416 16:39:48 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7530 - - - 97 2.0339 / 1.5339 16:40:03 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7643 - - - 20 2.0454 / 1.5454 16:39:38 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 1.7909 +0.0293 1.7616 1.7964 1.7964 1.7907 379 2.0430 / 1.5430 16:39:53 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7451 - - - 0 2.0265 / 1.5265 16:39:34 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7241 - - - 0 2.0055 / 1.5055 16:39:50 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6957 - - - 0 1.9771 / 1.4771 16:39:27 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5547 - - - 0 1.8361 / 1.3361 16:39:22 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5229 - - - 0 1.8042 / 1.3042 16:39:49 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 1.5342 +0.0326 1.5016 1.5335 1.5342 1.5316 112 1.7828 / 1.2828 16:40:20 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5021 - - - 0 1.7833 / 1.2833 16:40:22 CT
20 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5136 - - - 0 1.7948 / 1.2948 16:39:57 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5351 - - - 0 1.8163 / 1.3163 16:40:20 CT
20 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7366 - - - 0 2.0178 / 1.5178 16:39:54 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7396 - - - 0 2.0208 / 1.5208 16:40:08 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7336 - - - 0 2.0148 / 1.5148 16:40:08 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7166 - - - 0 1.9978 / 1.4978 16:40:13 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6926 - - - 0 1.9738 / 1.4738 16:39:41 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6688 - - - 0 1.9500 / 1.4500 16:40:19 CT
20 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5448 - - - 0 1.8260 / 1.3260 16:39:48 CT
20 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5156 - - - 0 1.7968 / 1.2968 16:40:17 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4971 - - - 0 1.7783 / 1.2783 16:40:19 CT
20 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5021 - - - 0 1.7833 / 1.2833 16:39:42 CT
20 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5171 - - - 0 1.7983 / 1.2983 16:40:14 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5421 - - - 0 1.8233 / 1.3233 16:39:35 CT
20 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7499 - - - 0 2.0311 / 1.5311 16:39:43 CT
20 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7564 - - - 0 2.0376 / 1.5376 16:39:39 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7539 - - - 0 2.0351 / 1.5351 16:39:51 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7404 - - - 0 2.0216 / 1.5216 16:39:35 CT
20 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7199 - - - 0 2.0011 / 1.5011 16:39:56 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6994 - - - 0 1.9806 / 1.4806 16:39:35 CT
20 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5804 - - - 0 1.8616 / 1.3616 16:40:03 CT
20 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5549 - - - 0 1.8361 / 1.3361 16:39:31 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5394 - - - 0 1.8206 / 1.3206 16:40:05 CT
20 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5444 - - - 0 1.8256 / 1.3256 16:40:21 CT
20 Jan 2017