Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 1.3479 - - - 1.3308 - 16:48:14 CT
23 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 1.3725 - - - 1.3569 - 16:48:14 CT
23 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 1.5799 - - - 1.5686 - 16:48:14 CT
23 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.5957 - - - 1.5836 - 16:48:14 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.5979 - - - 1.5852 - 16:48:14 CT
23 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.5933 - - - 1.5796 - 16:48:14 CT
23 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.5831 - - - 1.5684 - 16:48:14 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5641 - - - 1.5486 - 16:48:14 CT
23 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.4463 - - - 1.4308 - 16:48:14 CT
23 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4290 - - - 1.4137 - 16:48:14 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.4260 - - - 1.4107 - 16:48:14 CT
23 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4431 - - - 1.4275 - 16:48:14 CT
23 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4645 - - - 1.4490 - 16:48:14 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4893 - - - 1.4747 - 16:48:14 CT
23 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1.6998 - - - 1.6857 - 16:48:14 CT
23 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7143 - - - 1.7007 - 16:48:14 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.7158 - - - 1.7022 - 16:48:14 CT
23 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7083 - - - 1.6947 - 16:48:14 CT
23 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6993 - - - 1.6857 - 16:48:14 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.6898 - - - 1.6762 - 16:48:14 CT
23 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.5803 - - - 1.5667 - 16:48:14 CT
23 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.5673 - - - 1.5537 - 16:48:14 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5663 - - - 1.5527 - 16:48:14 CT
23 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.5658 - - - 1.5522 - 16:48:14 CT
23 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.5728 - - - 1.5592 - 16:48:14 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5828 - - - 1.5692 - 16:48:14 CT
23 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.7318 - - - 1.7182 - 16:48:14 CT
23 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7293 - - - 1.7157 - 16:48:14 CT
23 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7203 - - - 1.7067 - 16:48:14 CT
23 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.7083 - - - 1.6947 - 16:48:14 CT
23 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6933 - - - 1.6797 - 16:48:14 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6758 - - - 1.6622 - 16:48:14 CT
23 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5758 - - - 1.5622 - 16:48:14 CT
23 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5533 - - - 1.5397 - 16:48:14 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5408 - - - 1.5272 - 16:48:14 CT
23 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5358 - - - 1.5222 - 16:48:14 CT
23 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - - - - - - - 13:37:15 CT
23 Jan 2015