Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 2.0343 - - - 2.0068 - 06:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.9828 - - - 1.9600 - 06:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.7888 - - - 1.7798 - 06:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.7316 - - - 1.7264 - 06:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.6987 - - - 1.6957 - 06:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.6901 - - - 1.6878 - 06:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.6947 - - - 1.6921 - 06:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.7073 - - - 1.7051 - 06:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.9004 - - - 1.8987 - 06:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9049 - - - 1.9034 - 06:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8991 - - - 1.8985 - 06:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8890 - - - 1.8890 - 06:00:00 CT
03 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8727 - - - 1.8730 - 06:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8512 - - - 1.8518 - 06:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7178 - - - 1.7186 - 06:00:00 CT
03 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.6958 - - - 1.6966 - 06:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.6842 - - - 1.6844 - 06:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6882 - - - 1.6884 - 06:00:00 CT
03 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7030 - - - 1.7032 - 06:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7205 - - - 1.7207 - 06:00:00 CT
03 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.9320 - - - 1.9322 - 06:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9350 - - - 1.9352 - 06:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9245 - - - 1.9247 - 06:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9107 - - - 1.9109 - 06:00:00 CT
03 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8949 - - - 1.8951 - 06:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8761 - - - 1.8763 - 06:00:00 CT
03 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7473 - - - 1.7475 - 06:00:00 CT
03 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7223 - - - 1.7225 - 06:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7123 - - - 1.7125 - 06:00:00 CT
03 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7203 - - - 1.7205 - 06:00:00 CT
03 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7233 - - - 1.7235 - 06:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7421 - - - 1.7423 - 06:00:00 CT
03 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.9171 - - - 1.9173 - 06:00:00 CT
03 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9161 - - - 1.9163 - 06:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9073 - - - 1.9075 - 06:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9023 - - - 1.9025 - 06:00:00 CT
03 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - - - - - - - -