Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.5054 -0.0060 1.5114 1.5100 1.5257 1.4912 17,025 1.7628 / 1.2628 16:33:28 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.4197 -0.0040 1.4237 1.4223 1.4434 1.4071 51,558 1.6784 / 1.1784 16:33:14 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.4022 -0.0015 1.4037 1.4028 1.4256 1.3880 19,213 1.6592 / 1.1592 16:33:29 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.3901 -0.0003 1.3904 1.3898 1.4127 1.3774 17,673 1.6463 / 1.1463 16:33:13 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.3919 -0.0001 1.3920 1.3771 1.4145 1.3771 5,050 1.6486 / 1.1486 16:33:15 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 1.4016 -0.0032 1.4048 1.3937 1.4246 1.3937 2,601 1.6611 / 1.1611 16:33:18 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.4247 -0.0018 1.4265 1.4116 1.4450 1.4116 1,505 1.6829 / 1.1829 16:33:10 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart 1.6046 -0.0017 1.6063 1.5967 1.6167 1.5962 615 1.8620 / 1.3620 16:33:09 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 1.6212 +0.0062 1.6150 1.6102 1.6258 1.6102 312 1.8710 / 1.3710 16:33:24 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 1.6079 -0.0052 1.6131 1.6078 1.6319 1.6038 721 1.8692 / 1.3692 16:33:28 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 1.5966 -0.0077 1.6043 1.5966 1.5966 1.5966 213 1.8604 / 1.3604 16:33:25 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5897 - - - 220 1.8460 / 1.3460 16:33:28 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5663 - - - 196 1.8225 / 1.3225 16:33:08 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4497 - - - 97 1.7064 / 1.2064 16:33:22 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4282 - - - 21 1.6849 / 1.1849 16:33:20 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 1.4196 +0.0032 1.4164 1.4064 1.4335 1.4064 353 1.6731 / 1.1731 16:33:35 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4205 - - - 0 1.6772 / 1.1772 16:33:24 CT
26 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4373 - - - 0 1.6940 / 1.1940 16:33:12 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4615 - - - 0 1.7182 / 1.2182 16:33:35 CT
26 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.6670 - - - 0 1.9237 / 1.4237 16:33:17 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6780 - - - 0 1.9347 / 1.4347 16:33:25 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6814 - - - 0 1.9381 / 1.4381 16:33:07 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6699 - - - 0 1.9266 / 1.4266 16:33:20 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6529 - - - 0 1.9096 / 1.4096 16:33:37 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6284 - - - 0 1.8851 / 1.3851 16:33:12 CT
26 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4954 - - - 0 1.7521 / 1.2521 16:33:07 CT
26 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4684 - - - 0 1.7251 / 1.2251 16:33:37 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4514 - - - 0 1.7081 / 1.2081 16:33:36 CT
26 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4589 - - - 0 1.7156 / 1.2156 16:33:37 CT
26 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4736 - - - 0 1.7303 / 1.2303 16:33:11 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4986 - - - 0 1.7553 / 1.2553 16:33:36 CT
26 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.7094 - - - 0 1.9661 / 1.4661 16:33:08 CT
26 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7154 - - - 0 1.9721 / 1.4721 16:33:23 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7114 - - - 0 1.9681 / 1.4681 16:33:23 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6979 - - - 0 1.9546 / 1.4546 16:33:29 CT
26 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6774 - - - 0 1.9341 / 1.4341 16:33:28 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6569 - - - 0 1.9136 / 1.4136 16:33:34 CT
26 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5384 - - - 0 1.7951 / 1.2951 16:33:36 CT
26 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5129 - - - 0 1.7696 / 1.2696 16:33:33 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4974 - - - 0 1.7541 / 1.2541 16:33:35 CT
26 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.5024 - - - 0 1.7591 / 1.2591 16:33:29 CT
26 Aug 2016