Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.7463 +0.0197 1.7266 1.7266 1.7589 1.7259 10,572 1.8766 / 1.5766 08:08:08 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.7598 +0.0172 1.7426 1.7470 1.7725 1.7417 7,888 1.8926 / 1.5926 08:08:09 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.7769 +0.0148 1.7621 1.7623 1.7895 1.7613 5,040 1.9121 / 1.6121 08:08:08 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9525 +0.0135 1.9390 1.9395 1.9635 1.9391 2,518 2.0890 / 1.7890 08:08:08 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9548 +0.0124 1.9424 1.9547 1.9647 1.9530 1,353 2.0924 / 1.7924 08:08:07 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9411 +0.0102 1.9309 1.9327 1.9525 1.9317 1,319 2.0809 / 1.7809 08:07:54 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.9224 +0.0104 1.9120 1.9291 1.9318 1.9224 523 2.0620 / 1.7620 08:07:48 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8990 +0.0105 1.8885 1.8992 1.8992 1.8990 217 2.0385 / 1.7385 08:07:42 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8696 +0.0105 1.8591 1.8794 1.8794 1.8696 358 2.0091 / 1.7091 08:07:54 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.7384 +0.0160 1.7224 1.7421 1.7421 1.7365 556 1.8724 / 1.5724 08:01:10 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6878 - - - 319 1.8378 / 1.5378 08:06:12 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6782 +0.0123 1.6659 1.6780 1.6881 1.6751 311 1.8159 / 1.5159 08:07:40 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6618 - - - 79 1.8118 / 1.5118 08:06:21 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6658 - - - 0 1.8158 / 1.5158 07:04:22 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6791 - - - 0 1.8291 / 1.5291 06:21:33 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8471 - - - 0 1.9971 / 1.6971 07:04:22 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8503 - - - 0 2.0003 / 1.7003 07:06:09 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8408 - - - 0 1.9908 / 1.6908 07:36:03 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8236 - - - 0 1.9736 / 1.6736 07:36:27 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7984 - - - 0 1.9484 / 1.6484 07:36:27 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7684 - - - 0 1.9184 / 1.6184 18:27:49 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6411 - - - 0 1.7911 / 1.4911 18:27:11 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6112 - - - 0 1.7612 / 1.4612 18:27:47 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5972 - - - 0 1.7472 / 1.4472 08:00:37 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5973 - - - 0 1.7473 / 1.4473 18:27:03 CT
11 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6070 - - - 0 1.7570 / 1.4570 18:27:43 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6265 - - - 0 1.7765 / 1.4765 18:26:54 CT
11 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8265 - - - 0 1.9765 / 1.6765 18:27:03 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8295 - - - 0 1.9795 / 1.6795 18:26:59 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8222 - - - 0 1.9722 / 1.6722 18:27:15 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8062 - - - 0 1.9562 / 1.6562 18:26:55 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7832 - - - 0 1.9332 / 1.6332 18:27:21 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7592 - - - 0 1.9092 / 1.6092 18:26:55 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6342 - - - 0 1.7842 / 1.4842 18:27:29 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6057 - - - 0 1.7557 / 1.4557 18:26:49 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5807 - - - 0 1.7307 / 1.4307 18:27:31 CT
11 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5857 - - - 0 1.7357 / 1.4357 18:27:53 CT
11 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5957 - - - 0 1.7457 / 1.4457 18:27:28 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.6157 - - - 0 1.7657 / 1.4657 18:27:44 CT
11 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8187 - - - 0 1.9687 / 1.6687 18:26:58 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8217 - - - 0 1.9717 / 1.6717 18:27:51 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8172 - - - 0 1.9672 / 1.6672 18:26:37 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8012 - - - 0 1.9512 / 1.6512 18:26:47 CT
11 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7782 - - - 0 1.9282 / 1.6282 18:27:49 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7542 - - - 0 1.9042 / 1.6042 18:27:02 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.6292 - - - 0 1.7792 / 1.4792 18:27:25 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.6007 - - - 0 1.7507 / 1.4507 18:27:29 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5757 - - - 0 1.7257 / 1.4257 18:27:31 CT
11 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5807 - - - 0 1.7307 / 1.4307 18:27:13 CT
11 Dec 2017