Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 1.9315 - - - 1.9299 - 06:00:00 CT
21 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.9368 - - - 1.9340 - 06:00:00 CT
21 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.9295 - - - 1.9279 - 06:00:00 CT
21 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.9127 - - - 1.9114 - 06:00:00 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.8888 - - - 1.8870 - 06:00:00 CT
21 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.7439 - - - 1.7404 - 06:00:00 CT
21 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.7156 - - - 1.7115 - 06:00:00 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.7006 - - - 1.6967 - 06:00:00 CT
21 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.7061 - - - 1.7022 - 06:00:00 CT
21 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.7221 - - - 1.7182 - 06:00:00 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.7438 - - - 1.7394 - 06:00:00 CT
21 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1.9338 - - - 1.9274 - 06:00:00 CT
21 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9378 - - - 1.9308 - 06:00:00 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.9323 - - - 1.9258 - 06:00:00 CT
21 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.9218 - - - 1.9154 - 06:00:00 CT
21 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.9060 - - - 1.8994 - 06:00:00 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8860 - - - 1.8789 - 06:00:00 CT
21 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7637 - - - 1.7564 - 06:00:00 CT
21 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.7429 - - - 1.7356 - 06:00:00 CT
21 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.7337 - - - 1.7262 - 06:00:00 CT
21 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7427 - - - 1.7352 - 06:00:00 CT
21 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7607 - - - 1.7532 - 06:00:00 CT
21 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7822 - - - 1.7747 - 06:00:00 CT
21 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 1.9672 - - - 1.9597 - 06:00:00 CT
21 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9652 - - - 1.9577 - 06:00:00 CT
21 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9612 - - - 1.9537 - 06:00:00 CT
21 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9527 - - - 1.9452 - 06:00:00 CT
21 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9417 - - - 1.9342 - 06:00:00 CT
21 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9287 - - - 1.9212 - 06:00:00 CT
21 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8232 - - - 1.8157 - 06:00:00 CT
21 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8037 - - - 1.7962 - 06:00:00 CT
21 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7937 - - - 1.7862 - 06:00:00 CT
21 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8017 - - - 1.7942 - 06:00:00 CT
21 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8047 - - - 1.7972 - 06:00:00 CT
21 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8247 - - - 1.8172 - 06:00:00 CT
21 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 1.9997 - - - 1.9922 - 06:00:00 CT
21 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - - - - - - - -