Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.5123 +0.0023 1.5100 1.5068 1.5123 1.5068 9 1.7600 / 1.2600 17:58:32 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.5221 +0.0022 1.5199 1.5171 1.5241 1.5165 101 1.7699 / 1.2699 18:42:03 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.5223 +0.0032 1.5191 1.5172 1.5239 1.5161 35 1.7691 / 1.2691 18:08:30 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.4126 - - - 0 1.6626 / 1.1626 17:58:40 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.3880 - - - 0 1.6380 / 1.1380 17:57:40 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.3714 +0.0013 1.3701 1.3701 1.3714 1.3701 15 1.6201 / 1.1201 17:57:30 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.3715 - - - 0 1.6215 / 1.1215 17:57:54 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.3830 - - - 0 1.6330 / 1.1330 17:58:43 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4005 - - - 0 1.6505 / 1.1505 17:57:29 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 1.6084 - - - 0 1.8584 / 1.3584 17:57:28 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.6153 - - - 0 1.8653 / 1.3653 17:58:47 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.6124 - - - 0 1.8624 / 1.3624 17:58:49 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.6056 - - - 0 1.8556 / 1.3556 17:58:47 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5950 - - - 0 1.8450 / 1.3450 17:58:26 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5768 - - - 0 1.8268 / 1.3268 17:57:27 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4477 - - - 0 1.6977 / 1.1977 17:57:59 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4238 - - - 0 1.6738 / 1.1738 17:58:21 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4101 - - - 0 1.6601 / 1.1601 17:58:54 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4128 - - - 0 1.6628 / 1.1628 17:57:37 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4261 - - - 0 1.6761 / 1.1761 17:58:38 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4501 - - - 0 1.7001 / 1.2001 17:58:31 CT
28 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.6756 - - - 0 1.9256 / 1.4256 17:58:42 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6916 - - - 0 1.9416 / 1.4416 17:57:37 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6951 - - - 0 1.9451 / 1.4451 17:57:48 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6841 - - - 0 1.9341 / 1.4341 17:57:35 CT
28 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6641 - - - 0 1.9141 / 1.4141 17:58:33 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6341 - - - 0 1.8841 / 1.3841 17:57:30 CT
28 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4916 - - - 0 1.7416 / 1.2416 17:58:12 CT
28 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4571 - - - 0 1.7071 / 1.2071 17:58:33 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4326 - - - 0 1.6826 / 1.1826 17:58:08 CT
28 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4356 - - - 0 1.6856 / 1.1856 17:58:55 CT
28 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4501 - - - 0 1.7001 / 1.2001 17:58:38 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4761 - - - 0 1.7261 / 1.2261 17:58:54 CT
28 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 1.7001 - - - 0 1.9501 / 1.4501 17:57:49 CT
28 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7061 - - - 0 1.9561 / 1.4561 17:58:46 CT
28 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6986 - - - 0 1.9486 / 1.4486 17:58:46 CT
28 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6851 - - - 0 1.9351 / 1.4351 17:58:03 CT
28 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6646 - - - 0 1.9146 / 1.4146 17:57:40 CT
28 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6441 - - - 0 1.8941 / 1.3941 17:58:53 CT
28 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5261 - - - 0 1.7761 / 1.2761 17:58:32 CT
28 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5011 - - - 0 1.7511 / 1.2511 17:58:06 CT
28 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4861 - - - 0 1.7361 / 1.2361 17:58:08 CT
28 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4911 - - - 0 1.7411 / 1.2411 17:58:27 CT
28 Jun 2016