Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9397 -0.0028 0.9425 0.9444 0.9549 0.9291 3,072 1.1925 / 0.6925 06:47:46 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.1633 -0.0031 1.1664 1.1696 1.1780 1.1538 2,873 1.4164 / 0.9164 06:47:48 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.1856 -0.0026 1.1882 1.1900 1.2005 1.1780 1,075 1.4382 / 0.9382 06:47:16 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.1876 -0.0018 1.1894 1.1929 1.2011 1.1787 1,344 1.4394 / 0.9394 06:47:33 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.1804 -0.0021 1.1825 1.1874 1.1916 1.1759 479 1.4325 / 0.9325 06:46:47 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.1703 +0.0014 1.1689 1.1702 1.1766 1.1685 310 1.4189 / 0.9189 06:37:14 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.1469 +0.0007 1.1462 1.1383 1.1543 1.1383 508 1.3962 / 0.8962 06:39:12 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.0160 -0.0017 1.0177 1.0208 1.0208 1.0160 141 1.2677 / 0.7677 06:14:42 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 0.9996 +0.0024 0.9972 0.9997 0.9997 0.9996 41 1.2472 / 0.7472 02:37:09 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.9850 -0.0053 0.9903 0.9806 0.9951 0.9806 424 1.2403 / 0.7403 06:47:33 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.0018 - - - 0 1.2518 / 0.7518 01:16:28 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.0243 - - - 0 1.2743 / 0.7743 01:16:28 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0545 - - - 0 1.3045 / 0.8045 01:16:28 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.2753 - - - 0 1.5253 / 1.0253 01:16:28 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.2944 - - - 0 1.5444 / 1.0444 01:16:28 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.2961 - - - 0 1.5461 / 1.0461 01:16:28 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.2881 - - - 0 1.5381 / 1.0381 01:16:28 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.2719 - - - 0 1.5219 / 1.0219 01:16:28 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.2482 - - - 0 1.4982 / 0.9982 01:16:28 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.1107 - - - 0 1.3607 / 0.8607 01:16:28 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.0837 - - - 0 1.3337 / 0.8337 01:16:28 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.0656 - - - 0 1.3156 / 0.8156 01:16:28 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.0731 - - - 0 1.3231 / 0.8231 01:16:28 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.0904 - - - 0 1.3404 / 0.8404 01:16:28 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1244 - - - 0 1.3744 / 0.8744 01:16:28 CT
11 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.3459 - - - 0 1.5959 / 1.0959 01:16:28 CT
11 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3604 - - - 0 1.6104 / 1.1104 01:16:28 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3624 - - - 0 1.6124 / 1.1124 01:16:28 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.3489 - - - 0 1.5989 / 1.0989 01:16:28 CT
11 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3289 - - - 0 1.5789 / 1.0789 01:16:28 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3009 - - - 0 1.5509 / 1.0509 01:16:28 CT
11 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.1624 - - - 0 1.4124 / 0.9124 01:16:28 CT
11 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.1314 - - - 0 1.3814 / 0.8814 01:16:28 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1094 - - - 0 1.3594 / 0.8594 01:16:28 CT
11 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.1144 - - - 0 1.3644 / 0.8644 01:16:28 CT
11 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.1274 - - - 0 1.3774 / 0.8774 18:03:38 CT
10 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1469 - - - 0 1.3969 / 0.8969 18:03:54 CT
10 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.3599 - - - 0 1.6099 / 1.1099 18:02:50 CT
10 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.3634 - - - 0 1.6134 / 1.1134 18:03:46 CT
10 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3569 - - - 0 1.6069 / 1.1069 18:03:46 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.3469 - - - 0 1.5969 / 1.0969 01:16:29 CT
11 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.3309 - - - 0 1.5809 / 1.0809 18:02:40 CT
10 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3149 - - - 0 1.5649 / 1.0649 18:03:53 CT
10 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.2034 - - - 0 1.4534 / 0.9534 18:03:32 CT
10 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.1829 - - - 0 1.4329 / 0.9329 18:03:07 CT
10 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1729 - - - 0 1.4229 / 0.9229 18:03:08 CT
10 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.1779 - - - 0 1.4279 / 0.9279 18:03:27 CT
10 Feb 2016