Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1.3750 -0.0268 1.4018 1.3932 1.4145 1.3635 26,840 1.6269 / 1.1269 16:33:20 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.3542 -0.0245 1.3787 1.3727 1.3917 1.3447 72,858 1.6057 / 1.1057 16:33:35 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1.3287 -0.0286 1.3573 1.3529 1.3664 1.3185 38,279 1.5779 / 1.0779 16:33:18 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1.3246 -0.0300 1.3546 1.3465 1.3600 1.3120 16,089 1.5708 / 1.0708 16:33:21 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 1.3344 -0.0323 1.3667 1.3430 1.3698 1.3238 5,902 1.5818 / 1.0818 16:33:24 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.3570 -0.0334 1.3904 1.3662 1.3930 1.3460 5,002 1.6050 / 1.1050 16:33:16 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart 1.5420 -0.0335 1.5755 1.5600 1.5780 1.5312 1,618 1.7888 / 1.2888 16:33:15 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 1.5464 -0.0411 1.5875 1.5855 1.5885 1.5451 489 1.8002 / 1.3002 16:33:30 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1.5480 -0.0377 1.5857 1.5692 1.5867 1.5402 967 1.7980 / 1.2980 16:33:34 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 1.5362 -0.0416 1.5778 1.5745 1.5745 1.5362 73 1.7897 / 1.2897 16:33:31 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5638 - - - 52 1.7756 / 1.2756 16:33:33 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5409 - - - 56 1.7527 / 1.2527 16:33:14 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4212 - - - 77 1.6330 / 1.1330 16:33:28 CT
23 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3990 - - - 72 1.6101 / 1.1101 16:33:26 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 1.3538 -0.0345 1.3883 1.3672 1.3892 1.3449 442 1.5994 / 1.0994 16:33:41 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3933 - - - 4 1.6044 / 1.1044 16:33:30 CT
23 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4103 - - - 0 1.6214 / 1.1214 16:33:17 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4348 - - - 0 1.6459 / 1.1459 16:33:41 CT
23 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.6398 - - - 0 1.8509 / 1.3509 16:33:23 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6508 - - - 0 1.8606 / 1.3606 16:33:31 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6528 - - - 0 1.8606 / 1.3606 16:33:13 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6423 - - - 0 1.8497 / 1.3497 16:33:26 CT
23 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6263 - - - 0 1.8337 / 1.3337 16:33:43 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6021 - - - 0 1.8096 / 1.3096 16:33:18 CT
23 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4701 - - - 15 1.6776 / 1.1776 16:33:13 CT
23 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4431 - - - 15 1.6506 / 1.1506 16:33:43 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4264 - - - 13 1.6339 / 1.1339 16:33:41 CT
23 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4324 - - - 0 1.6399 / 1.1399 16:33:43 CT
23 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4474 - - - 0 1.6549 / 1.1549 16:33:17 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4724 - - - 0 1.6799 / 1.1799 16:33:41 CT
23 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.6812 - - - 0 1.8887 / 1.3887 16:33:14 CT
23 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6872 - - - 0 1.8947 / 1.3947 16:33:29 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6832 - - - 0 1.8907 / 1.3907 16:33:28 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6697 - - - 0 1.8772 / 1.3772 16:33:34 CT
23 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6492 - - - 0 1.8567 / 1.3567 16:33:34 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6287 - - - 0 1.8362 / 1.3362 16:33:40 CT
23 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5102 - - - 0 1.7177 / 1.2177 16:33:41 CT
23 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4847 - - - 0 1.6922 / 1.1922 16:33:38 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4692 - - - 0 1.6767 / 1.1767 16:33:40 CT
23 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4742 - - - 0 1.6817 / 1.1817 16:33:35 CT
23 Sep 2016