Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.5547 +0.0077 1.5470 1.5524 1.5693 1.5152 40,999 1.8091 / 1.3091 16:34:13 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.5644 +0.0082 1.5562 1.5525 1.5771 1.5238 29,393 1.8187 / 1.3187 16:34:16 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.5860 +0.0087 1.5773 1.5713 1.5962 1.5458 20,588 1.8405 / 1.3405 16:34:08 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.7801 +0.0076 1.7725 1.7624 1.7875 1.7401 13,742 2.0347 / 1.5347 16:34:07 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1.7958 +0.0105 1.7853 1.7748 1.7991 1.7582 8,248 2.0481 / 1.5481 16:34:22 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.7897 +0.0075 1.7822 1.7707 1.7967 1.7507 8,409 2.0460 / 1.5460 16:34:26 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1.7821 +0.0141 1.7680 1.7731 1.7821 1.7718 1,855 2.0321 / 1.5321 16:34:23 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1.7523 +0.0064 1.7459 1.7377 1.7565 1.7377 1,179 2.0106 / 1.5106 16:34:26 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.7230 +0.0069 1.7161 1.7242 1.7258 1.7230 1,229 1.9819 / 1.4819 16:34:05 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1.6025 +0.0122 1.5903 1.5960 1.6025 1.5960 739 1.8576 / 1.3576 16:34:20 CT
02 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5602 - - - 486 1.8288 / 1.3288 16:34:18 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.5600 +0.0155 1.5445 1.5326 1.5658 1.5270 4,593 1.8143 / 1.3143 16:34:34 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5450 - - - 710 1.8149 / 1.3149 16:34:22 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5600 - - - 47 1.8297 / 1.3297 16:34:09 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5850 - - - 1 1.8552 / 1.3552 16:34:34 CT
02 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.7820 - - - 0 2.0527 / 1.5527 16:34:15 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7915 - - - 0 2.0627 / 1.5627 16:34:23 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7900 - - - 0 2.0617 / 1.5617 16:34:04 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.7770 - - - 0 2.0492 / 1.5492 16:34:18 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.7590 - - - 0 2.0317 / 1.5317 16:34:36 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.7335 - - - 0 2.0067 / 1.5067 16:34:10 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.5995 - - - 0 1.8732 / 1.3732 16:34:04 CT
02 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.5720 - - - 0 1.8457 / 1.3457 16:34:35 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.5535 - - - 25 1.8272 / 1.3272 16:34:34 CT
02 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.5585 - - - 0 1.8322 / 1.3322 16:34:36 CT
02 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.5735 - - - 0 1.8472 / 1.3472 16:34:09 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5985 - - - 0 1.8722 / 1.3722 16:34:34 CT
02 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.8063 - - - 0 2.0800 / 1.5800 16:34:05 CT
02 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.8128 - - - 0 2.0865 / 1.5865 16:34:21 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.8103 - - - 0 2.0840 / 1.5840 16:34:21 CT
02 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7968 - - - 0 2.0705 / 1.5705 16:34:27 CT
02 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7763 - - - 0 2.0500 / 1.5500 16:34:27 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7558 - - - 0 2.0295 / 1.5295 16:34:33 CT
02 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6368 - - - 0 1.9105 / 1.4105 16:34:34 CT
02 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6113 - - - 0 1.8850 / 1.3850 16:34:31 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.5958 - - - 0 1.8695 / 1.3695 16:34:33 CT
02 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6008 - - - 0 1.8745 / 1.3745 16:34:27 CT
02 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 1.6158 - - - 0 1.8895 / 1.3895 16:34:27 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.6408 - - - 0 1.9145 / 1.4145 16:34:19 CT
02 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 1.8486 - - - 0 2.1223 / 1.6223 16:34:28 CT
02 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 1.8551 - - - 0 2.1288 / 1.6288 16:34:24 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.8526 - - - 0 2.1263 / 1.6263 16:34:37 CT
02 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 1.8391 - - - 0 2.1128 / 1.6128 16:34:20 CT
02 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 1.8186 - - - 0 2.0923 / 1.5923 16:34:08 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.7981 - - - 0 2.0718 / 1.5718 16:34:20 CT
02 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 1.6791 - - - 0 1.9528 / 1.4528 16:34:15 CT
02 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 1.6536 - - - 0 1.9273 / 1.4273 16:34:15 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.6381 - - - 0 1.9118 / 1.4118 16:34:17 CT
02 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 1.6431 - - - 0 1.9168 / 1.4168 16:34:36 CT
02 Dec 2016