Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.2896 -0.0166 1.3062 1.3033 1.3033 1.2893 37 1.5714 / 1.0714 02:36:24 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.2861 -0.0150 1.3011 1.2984 1.2989 1.2856 815 1.5511 / 1.0511 02:36:26 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.2038 -0.0117 1.2155 1.2110 1.2150 1.2030 589 1.4655 / 0.9655 02:36:26 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.1995 -0.0082 1.2077 1.2064 1.2076 1.1965 181 1.4577 / 0.9577 02:27:22 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.1965 -0.0079 1.2044 1.2034 1.2035 1.1935 100 1.4544 / 0.9544 02:26:10 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.2128 - - - 13 1.4628 / 0.9628 02:02:01 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.2283 - - - 0 1.4783 / 0.9783 02:00:00 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.2521 - - - 0 1.5021 / 1.0021 00:05:43 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.4443 - - - 0 1.6943 / 1.1943 17:48:44 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4546 - - - 0 1.7046 / 1.2046 17:50:03 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4547 - - - 0 1.7047 / 1.2047 02:02:13 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4485 - - - 0 1.6985 / 1.1985 17:50:03 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4374 - - - 0 1.6874 / 1.1874 23:37:21 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4198 - - - 0 1.6698 / 1.1698 00:01:36 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3024 - - - 0 1.5524 / 1.0524 00:00:10 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.2824 - - - 0 1.5324 / 1.0324 20:00:52 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.2704 - - - 0 1.5204 / 1.0204 02:35:55 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.2771 - - - 0 1.5271 / 1.0271 23:37:04 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.2956 - - - 0 1.5456 / 1.0456 23:37:07 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3196 - - - 0 1.5696 / 1.0696 23:37:21 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.5261 - - - 0 1.7761 / 1.2761 23:37:20 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5361 - - - 0 1.7861 / 1.2861 00:00:05 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5406 - - - 0 1.7906 / 1.2906 23:37:14 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5326 - - - 0 1.7826 / 1.2826 00:27:06 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5196 - - - 0 1.7696 / 1.2696 00:27:06 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4996 - - - 0 1.7496 / 1.2496 00:27:06 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.3731 - - - 0 1.6231 / 1.1231 17:49:27 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.3501 - - - 0 1.6001 / 1.1001 17:49:49 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3371 - - - 0 1.5871 / 1.0871 17:49:24 CT
28 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3447 - - - 0 1.5947 / 1.0947 17:50:11 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3597 - - - 0 1.6097 / 1.1097 17:49:54 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3857 - - - 0 1.6357 / 1.1357 17:50:10 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6097 - - - 0 1.8597 / 1.3597 17:49:05 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6157 - - - 0 1.8657 / 1.3657 17:50:02 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6102 - - - 0 1.8602 / 1.3602 17:50:02 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.5967 - - - 0 1.8467 / 1.3467 17:49:19 CT
28 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.5762 - - - 0 1.8262 / 1.3262 17:48:56 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5557 - - - 0 1.8057 / 1.3057 17:50:09 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4377 - - - 0 1.6877 / 1.1877 17:49:48 CT
28 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4127 - - - 0 1.6627 / 1.1627 17:49:22 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3977 - - - 0 1.6477 / 1.1477 17:49:23 CT
28 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4027 - - - 0 1.6527 / 1.1527 17:49:43 CT
28 Jul 2016