Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.5276 +0.0110 1.5166 1.5152 1.5330 1.4976 11,294 1.7666 / 1.2666 08:11:24 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.7594 +0.0170 1.7424 1.7424 1.7644 1.7314 25,115 1.9924 / 1.4924 08:11:33 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1.7816 +0.0175 1.7641 1.7634 1.7865 1.7548 9,699 2.0141 / 1.5141 08:11:31 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.7878 +0.0183 1.7695 1.7698 1.7922 1.7611 8,587 2.0195 / 1.5195 08:11:31 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1.7824 +0.0190 1.7634 1.7666 1.7850 1.7571 3,750 2.0134 / 1.5134 08:11:19 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 1.7660 +0.0203 1.7457 1.7547 1.7660 1.7411 2,708 1.9957 / 1.4957 08:11:19 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.7378 +0.0212 1.7166 1.7225 1.7379 1.7111 2,353 1.9666 / 1.4666 08:11:19 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 1.6060 +0.0213 1.5847 1.5917 1.6060 1.5829 1,183 1.8347 / 1.3347 08:10:45 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 1.5684 +0.0193 1.5491 1.5684 1.5684 1.5684 432 1.7991 / 1.2991 08:11:11 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 1.5420 +0.0192 1.5228 1.5202 1.5453 1.5180 900 1.7728 / 1.2728 08:10:48 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5153 - - - 36 1.7653 / 1.2653 08:06:49 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5209 - - - 3 1.7709 / 1.2709 07:45:02 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5371 - - - 0 1.7871 / 1.2871 08:00:11 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7375 - - - 0 1.9875 / 1.4875 08:00:11 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7441 - - - 0 1.9941 / 1.4941 08:00:11 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 1.7526 +0.0145 1.7381 1.7526 1.7526 1.7526 74 1.9881 / 1.4881 08:10:48 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7249 - - - 56 1.9749 / 1.4749 08:10:48 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7056 - - - 20 1.9556 / 1.4556 08:08:01 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6743 - - - 8 1.9243 / 1.4243 08:06:05 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5337 - - - 10 1.7837 / 1.2837 08:00:11 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5004 - - - 11 1.7504 / 1.2504 08:00:11 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 1.4855 +0.0094 1.4761 1.4784 1.4855 1.4753 40 1.7261 / 1.2261 08:00:19 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4711 - - - 0 1.7211 / 1.2211 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4821 - - - 0 1.7321 / 1.2321 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5031 - - - 0 1.7531 / 1.2531 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.7041 - - - 0 1.9541 / 1.4541 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7081 - - - 0 1.9581 / 1.4581 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7021 - - - 0 1.9521 / 1.4521 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6846 - - - 0 1.9346 / 1.4346 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6601 - - - 0 1.9101 / 1.4101 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6351 - - - 0 1.8851 / 1.3851 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5096 - - - 0 1.7596 / 1.2596 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4801 - - - 0 1.7301 / 1.2301 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4616 - - - 0 1.7116 / 1.2116 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4646 - - - 0 1.7146 / 1.2146 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4746 - - - 0 1.7246 / 1.2246 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4946 - - - 0 1.7446 / 1.2446 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.6976 - - - 0 1.9476 / 1.4476 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7006 - - - 0 1.9506 / 1.4506 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6961 - - - 0 1.9461 / 1.4461 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6801 - - - 0 1.9301 / 1.4301 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6571 - - - 0 1.9071 / 1.4071 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6331 - - - 0 1.8831 / 1.3831 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5081 - - - 0 1.7581 / 1.2581 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4796 - - - 0 1.7296 / 1.2296 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4616 - - - 0 1.7116 / 1.2116 16:00:00 CT
19 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4666 - - - 0 1.7166 / 1.2166 16:00:00 CT
19 Feb 2017