Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 1.3949 -0.0007 1.3956 1.3767 1.4437 1.3698 25,769 1.6456 / 1.1456 09:39:08 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 1.3674 -0.0034 1.3708 1.3491 1.4135 1.3438 17,092 1.6208 / 1.1208 09:39:08 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.3461 -0.0061 1.3522 1.3288 1.3911 1.3255 a 9,754 1.6022 / 1.1022 09:39:06 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 1.3470 -0.0077 1.3547 1.3278 1.3904 b 1.3274 3,788 1.6047 / 1.1047 09:39:08 CT
02 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 1.3619 -0.0079 1.3698 1.3498 1.4037 b 1.3421 a 3,256 1.6198 / 1.1198 09:39:06 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.3865 b -0.0072 1.3937 1.3720 1.4260 1.3663 2,735 1.6437 / 1.1437 09:39:06 CT
02 Sep 2015
APR 2016 APR 2016 Show Price Chart 1.6036 -0.0094 1.6130 1.5984 1.6412 1.5924 890 1.8630 / 1.3630 09:37:52 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 1.6403 a +0.0139 1.6264 1.6400 1.6520 1.6400 631 1.8764 / 1.3764 09:38:57 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.6199 b -0.0073 1.6272 1.6145 1.6560 b 1.6109 962 1.8772 / 1.3772 09:38:57 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 1.6093 -0.0118 1.6211 1.6270 1.6450 b 1.6056 104 1.8711 / 1.3711 09:38:57 CT
02 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6079 - - - 172 1.8579 / 1.3579 09:38:57 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.5765 a -0.0106 1.5871 - 1.6051 b 1.5705 a 159 1.8371 / 1.3371 09:32:23 CT
02 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 1.4467 a -0.0091 1.4558 - 1.4715 b 1.4413 a 55 1.7058 / 1.2058 09:32:23 CT
02 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 1.4284 a -0.0062 1.4346 - 1.4450 b 1.4249 a 41 1.6846 / 1.1846 09:32:23 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 1.4131 b -0.0121 1.4252 1.4255 1.4465 b 1.4198 124 1.6752 / 1.1752 09:38:31 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 1.4235 a -0.0077 1.4312 - 1.4386 b 1.4187 a 2 1.6812 / 1.1812 09:32:23 CT
02 Sep 2015
FEB 2017 FEB 2017 Show Price Chart 1.4384 a -0.0058 1.4442 - 1.4448 b 1.4347 a 0 1.6942 / 1.1942 09:32:23 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 1.4605 a -0.0037 1.4642 - - 1.4605 a 0 1.7142 / 1.2142 09:20:28 CT
02 Sep 2015
APR 2017 APR 2017 Show Price Chart 1.6964 a -0.0008 1.6972 - - 1.6964 a 0 1.9472 / 1.4472 09:20:28 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart 1.7069 a -0.0018 1.7087 - - 1.7069 a 0 1.9587 / 1.4587 09:20:28 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7102 - - - 2 1.9602 / 1.4602 09:20:28 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.7002 - - - 4 1.9502 / 1.4502 09:20:28 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6872 - - - 3 1.9372 / 1.4372 09:20:28 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6712 - - - 1 1.9212 / 1.4212 09:20:28 CT
02 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5392 - - - 0 1.7892 / 1.2892 09:20:28 CT
02 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5182 - - - 0 1.7682 / 1.2682 09:20:28 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 1.4927 a -0.0155 1.5082 - - 1.4927 a 0 1.7582 / 1.2582 09:32:50 CT
02 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5162 - - - 0 1.7662 / 1.2662 09:20:28 CT
02 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5212 - - - 0 1.7712 / 1.2712 18:05:40 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5400 - - - 0 1.7900 / 1.2900 18:05:33 CT
01 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 1.7458 - - - 0 1.9958 / 1.4958 18:05:43 CT
01 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7448 - - - 0 1.9948 / 1.4948 18:04:41 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7360 - - - 0 1.9860 / 1.4860 18:04:51 CT
01 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7272 - - - 0 1.9772 / 1.4772 09:20:28 CT
02 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7122 - - - 0 1.9622 / 1.4622 18:05:34 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7042 - - - 0 1.9542 / 1.4542 18:04:33 CT
01 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6242 - - - 0 1.8742 / 1.3742 18:05:14 CT
01 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6052 - - - 0 1.8552 / 1.3552 18:05:34 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.5962 - - - 0 1.8462 / 1.3462 18:05:10 CT
01 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6012 - - - 0 1.8512 / 1.3512 18:05:56 CT
01 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6042 - - - 0 1.8542 / 1.3542 18:04:42 CT
01 Sep 2015