Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 1.8817 - - - 1.8550 - 06:00:00 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.8815 - - - 1.8348 - 06:00:01 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.8666 - - - 1.8167 - 06:00:01 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.8503 - - - 1.7980 - 06:00:01 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.8308 - - - 1.7778 - 06:00:01 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.8036 - - - 1.7511 - 06:00:01 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.6636 - - - 1.6132 - 06:00:01 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.6311 - - - 1.5816 - 06:00:01 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.6123 - - - 1.5634 - 06:00:01 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.6167 - - - 1.5684 - 06:00:01 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.6352 - - - 1.5869 - 06:00:01 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.6613 - - - 1.6126 - 06:00:01 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.8588 - - - 1.8101 - 06:00:00 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.8653 - - - 1.8169 - 06:00:01 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8598 - - - 1.8121 - 06:00:01 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8502 - - - 1.8036 - 06:00:01 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8367 - - - 1.7914 - 06:00:01 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8183 - - - 1.7749 - 06:00:01 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7028 - - - 1.6606 - 06:00:01 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.6853 - - - 1.6441 - 06:00:01 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.6778 - - - 1.6376 - 06:00:01 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6895 - - - 1.6498 - 06:00:01 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7085 - - - 1.6698 - 06:00:01 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7305 - - - 1.6928 - 06:00:01 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.9135 - - - 1.8778 - 06:00:01 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9145 - - - 1.8798 - 06:00:01 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9105 - - - 1.8768 - 06:00:00 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9020 - - - 1.8693 - 06:00:01 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8910 - - - 1.8593 - 06:00:00 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8785 - - - 1.8478 - 06:00:01 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7785 - - - 1.7518 - 06:00:00 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7590 - - - 1.7328 - 06:00:01 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7475 - - - 1.7218 - 06:00:01 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7430 - - - 1.7173 - 06:00:01 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7480 - - - 1.7223 - 06:00:01 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7560 - - - 1.7303 - 06:00:00 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - - - - - - - -