Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 1.6195 - - - 0 1.8695 / 1.3695 17:00:00 CT
26 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.6302 +0.0035 1.6267 1.6275 1.6302 1.6275 13 1.8767 / 1.3767 17:01:24 CT
26 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.6224 - - - 0 1.8724 / 1.3724 17:00:00 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.6039 - - - 0 1.8539 / 1.3539 17:00:00 CT
26 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.4659 - - - 0 1.7159 / 1.2159 17:00:00 CT
26 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.4316 - - - 0 1.6816 / 1.1816 17:00:00 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4123 - - - 0 1.6623 / 1.1623 17:00:00 CT
26 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4120 - - - 0 1.6620 / 1.1620 17:00:00 CT
26 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4222 - - - 0 1.6722 / 1.1722 17:00:00 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4411 - - - 0 1.6911 / 1.1911 17:00:00 CT
26 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.6578 - - - 0 1.9078 / 1.4078 17:00:00 CT
26 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.6687 - - - 0 1.9187 / 1.4187 17:00:00 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.6693 - - - 0 1.9193 / 1.4193 17:00:00 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.6587 - - - 0 1.9087 / 1.4087 17:00:00 CT
26 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6390 - - - 0 1.8890 / 1.3890 17:00:00 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6099 - - - 0 1.8599 / 1.3599 17:00:00 CT
26 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4597 - - - 0 1.7097 / 1.2097 17:00:00 CT
26 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4249 - - - 0 1.6749 / 1.1749 17:00:00 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4089 - - - 0 1.6589 / 1.1589 17:00:00 CT
26 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4094 - - - 0 1.6594 / 1.1594 17:00:00 CT
26 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4253 - - - 0 1.6753 / 1.1753 17:00:00 CT
26 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4509 - - - 0 1.7009 / 1.2009 17:00:00 CT
26 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.6859 - - - 0 1.9359 / 1.4359 17:00:00 CT
26 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7014 - - - 0 1.9514 / 1.4514 17:00:00 CT
26 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7029 - - - 0 1.9529 / 1.4529 17:00:00 CT
26 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6904 - - - 0 1.9404 / 1.4404 17:00:00 CT
26 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6669 - - - 0 1.9169 / 1.4169 17:00:00 CT
26 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6339 - - - 0 1.8839 / 1.3839 17:00:00 CT
26 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4889 - - - 0 1.7389 / 1.2389 17:00:00 CT
26 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4526 - - - 0 1.7026 / 1.2026 17:00:00 CT
26 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4269 - - - 0 1.6769 / 1.1769 17:00:00 CT
26 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4299 - - - 0 1.6799 / 1.1799 17:00:00 CT
26 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4449 - - - 0 1.6949 / 1.1949 17:00:00 CT
26 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4714 - - - 0 1.7214 / 1.2214 17:00:00 CT
26 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.6964 - - - 0 1.9464 / 1.4464 17:00:00 CT
26 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7029 - - - 0 1.9529 / 1.4529 17:00:00 CT
26 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6959 - - - 0 1.9459 / 1.4459 17:00:00 CT
26 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6829 - - - 0 1.9329 / 1.4329 17:00:00 CT
26 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6629 - - - 0 1.9129 / 1.4129 17:00:00 CT
26 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6429 - - - 0 1.8929 / 1.3929 17:00:00 CT
26 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5259 - - - 0 1.7759 / 1.2759 17:00:00 CT
26 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5014 - - - 0 1.7514 / 1.2514 17:00:00 CT
26 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4869 - - - 0 1.7369 / 1.2369 17:00:00 CT
26 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4919 - - - 0 1.7419 / 1.2419 17:00:00 CT
26 May 2016