Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.5399 -0.0144 1.5543 1.5597 1.5879 1.5386 75,434 1.7981 / 1.2981 16:37:55 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 1.5455 -0.0127 1.5582 1.5644 1.5901 1.5435 44,444 1.8027 / 1.3027 16:37:53 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 1.5437 -0.0123 1.5560 1.5649 1.5848 1.5425 28,723 1.8017 / 1.3017 16:37:24 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 1.5364 -0.0100 1.5464 1.5546 1.5729 1.5340 23,039 1.7931 / 1.2931 16:37:07 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 1.4294 -0.0064 1.4358 1.4450 1.4596 1.4257 8,834 1.6851 / 1.1851 16:37:50 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 1.4059 -0.0092 1.4151 1.4259 1.4375 1.4059 4,564 1.6651 / 1.1651 16:37:18 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 1.3949 -0.0039 1.3988 1.4036 1.4214 1.3905 9,643 1.6498 / 1.1498 16:38:02 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 1.3992 +0.0008 1.3984 1.4175 1.4183 1.3970 895 1.6494 / 1.1494 16:37:21 CT
28 Apr 2017
FEB 2018 FEB 2018 Show Price Chart 1.4100 -0.0003 1.4103 1.4113 1.4113 1.4100 353 1.6602 / 1.1602 16:37:40 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 1.4426 +0.0102 1.4324 1.4426 1.4426 1.4426 528 1.6808 / 1.1808 16:37:31 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart 1.6085 -0.0096 1.6181 1.6218 1.6218 1.6085 213 1.8651 / 1.3651 16:37:46 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart 1.6150 -0.0104 1.6254 1.6150 1.6150 1.6150 90 1.8722 / 1.3722 16:37:22 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 1.6121 -0.0096 1.6217 1.6336 1.6397 1.6114 1,756 1.8680 / 1.3680 16:37:36 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6089 - - - 349 1.8549 / 1.3549 16:37:18 CT
28 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5899 - - - 249 1.8374 / 1.3374 16:37:33 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5618 - - - 196 1.8114 / 1.3114 16:37:11 CT
28 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4329 - - - 33 1.6829 / 1.1829 16:37:06 CT
28 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4030 - - - 30 1.6535 / 1.1535 16:37:33 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart 1.3769 -0.0016 1.3785 1.3774 1.3838 1.3769 362 1.6293 / 1.1293 16:38:02 CT
28 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3730 - - - 0 1.6243 / 1.1243 16:38:04 CT
28 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3845 - - - 0 1.6363 / 1.1363 16:37:40 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4060 - - - 0 1.6578 / 1.1578 16:38:02 CT
28 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 1.6060 - - - 0 1.8583 / 1.3583 16:37:37 CT
28 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6105 - - - 0 1.8633 / 1.3633 16:37:51 CT
28 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6048 - - - 0 1.8578 / 1.3578 16:37:51 CT
28 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5875 - - - 0 1.8408 / 1.3408 16:37:56 CT
28 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5632 - - - 0 1.8168 / 1.3168 16:37:25 CT
28 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5384 - - - 0 1.7923 / 1.2923 16:38:01 CT
28 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4127 - - - 0 1.6668 / 1.1668 16:37:32 CT
28 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3835 - - - 0 1.6378 / 1.1378 16:38:00 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3654 - - - 7 1.6198 / 1.1198 16:38:01 CT
28 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3684 - - - 0 1.6228 / 1.1228 16:37:26 CT
28 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3784 - - - 0 1.6328 / 1.1328 16:37:56 CT
28 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3984 - - - 0 1.6528 / 1.1528 16:37:19 CT
28 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 1.6014 - - - 0 1.8558 / 1.3558 16:37:26 CT
28 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6044 - - - 0 1.8588 / 1.3588 16:37:23 CT
28 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5999 - - - 0 1.8543 / 1.3543 16:37:35 CT
28 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5839 - - - 0 1.8383 / 1.3383 16:37:19 CT
28 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5609 - - - 0 1.8153 / 1.3153 16:37:39 CT
28 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5369 - - - 0 1.7913 / 1.2913 16:37:19 CT
28 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4119 - - - 0 1.6663 / 1.1663 16:37:46 CT
28 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3834 - - - 0 1.6378 / 1.1378 16:37:15 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3654 - - - 0 1.6198 / 1.1198 16:37:47 CT
28 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3704 - - - 0 1.6248 / 1.1248 16:38:04 CT
28 Apr 2017