Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 2.0539 - - - 2.0824 - 16:48:46 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.0390 - - - 2.0679 - 16:48:46 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.0132 - - - 2.0406 - 16:48:46 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.9824 - - - 2.0079 - 16:48:46 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.8278 - - - 1.8513 - 16:48:46 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.7889 - - - 1.8103 - 16:48:46 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.7611 - - - 1.7830 - 16:48:46 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.7548 - - - 1.7781 - 16:48:46 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.7618 - - - 1.7844 - 16:48:46 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.7771 - - - 1.7980 - 16:48:46 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 1.9688 - - - 1.9880 - 16:48:46 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9713 - - - 1.9910 - 16:48:46 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.9649 - - - 1.9845 - 16:48:46 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.9527 - - - 1.9720 - 16:48:46 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.9348 - - - 1.9545 - 16:48:47 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9120 - - - 1.9320 - 16:48:47 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7810 - - - 1.8017 - 16:48:47 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.7577 - - - 1.7782 - 16:48:47 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.7448 - - - 1.7650 - 16:48:47 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7533 - - - 1.7739 - 16:48:47 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7693 - - - 1.7906 - 16:48:47 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7893 - - - 1.8118 - 16:48:47 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 1.9783 - - - 2.0013 - 16:48:47 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9832 - - - 2.0062 - 16:48:47 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9712 - - - 1.9942 - 16:48:47 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9582 - - - 1.9817 - 16:48:47 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9447 - - - 1.9688 - 16:48:47 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9332 - - - 1.9578 - 16:48:47 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8252 - - - 1.8503 - 16:48:47 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8037 - - - 1.8288 - 16:48:47 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7917 - - - 1.8169 - 16:48:47 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7997 - - - 1.8249 - 16:48:47 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8027 - - - 1.8279 - 16:48:47 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8227 - - - 1.8479 - 16:48:47 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 1.9977 - - - 2.0229 - 16:48:47 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9967 - - - 2.0219 - 16:48:47 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - - - 13:37:15 CT
22 May 2015