Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4220 -0.0004 1.4224 1.4370 1.4020 39,586 1.6724 / 1.1724 12:19:50 CT
26 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:58:54 CT
26 Jun 2017
No Limit 0 - - 0.0729 - - 13800.0 - - 0.0279 - - 0 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:58:54 CT
26 Jun 2017
No Limit 0 - - 0.0666 - - 13900.0 - - 0.0315 - - 0 No Limit / 0.0001 09:45:56 CT
26 Jun 2017
10:59:23 CT
26 Jun 2017
No Limit 1 0.0485 0.0485 0.0605 -0.0120 0.0485 14000.0 0.0310 -0.0045 0.0355 0.0310 0.0310 1 No Limit / 0.0001 11:38:14 CT
26 Jun 2017
10:59:23 CT
26 Jun 2017
No Limit 0 - - 0.0546 - - 14100.0 - - 0.0397 - - 0 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:59:23 CT
26 Jun 2017
No Limit / 0.0001 2 0.0425 0.0400 0.0468 -0.0043 0.0425 14200.0 0.0450 +0.0006 0.0444 0.0450 0.0450 1 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:58:54 CT
26 Jun 2017
No Limit 0 - - 0.0444 - - 14300.0 - - 0.0497 - - 0 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:59:23 CT
26 Jun 2017
No Limit / 0.0001 2 0.0370 0.0370 0.0377 -0.0007 0.0370 14400.0 - - 0.0553 - - 0 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:59:23 CT
26 Jun 2017
No Limit / 0.0001 0 - - 0.0337 - - 14500.0 - - 0.0613 - - 0 No Limit / 0.0001 09:46:13 CT
26 Jun 2017
10:58:54 CT
26 Jun 2017
No Limit / 0.0001 2 0.0270 0.0270 0.0300 -0.0030 0.0270 14600.0 - - 0.0676 - - 0 No Limit / 0.0001 09:45:52 CT
26 Jun 2017
10:58:54 CT
26 Jun 2017
No Limit / 0.0001 0 - - 0.0267 - - 14700.0 0.0740 -0.0003 0.0743 0.0740 0.0740 4 No Limit / 0.0001 11:43:09 CT
26 Jun 2017