Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.7478 -0.0025 1.7503 1.7594 1.7300 18,651 1.9003 / 1.6003 15:09:51 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0484 - - 17100.0 - - 0.0081 - - 0 No Limit / 0.0001 11:01:07 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit 0 - - 0.0467 - - 17200.0 - - 0.0104 - - 0 No Limit / 0.0001 11:19:43 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0337 - - 17300.0 - - 0.0134 - - 0 No Limit / 0.0001 13:29:05 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0274 - - 17400.0 - - 0.0171 - - 50 No Limit / 0.0001 13:28:43 CT
21 Feb 2018
09:55:46 CT
21 Feb 2018
No Limit / 0.0001 1 0.0225 0.0225 0.0219 +0.0006 0.0225 17500.0 - - 0.0216 - - 50 No Limit / 0.0001 13:29:23 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0172 - - 17600.0 - - 0.0269 - - 0 No Limit / 0.0001 13:28:43 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0133 - - 17700.0 - - 0.0330 - - 0 No Limit / 0.0001 13:29:06 CT
21 Feb 2018
13:29:23 CT
21 Feb 2018
No Limit / 0.0001 2 0.0050 0.0050 0.0101 -0.0051 0.0050 17800.0 - - 0.0398 - - 0 No Limit / 0.0001 13:29:23 CT
21 Feb 2018
13:29:22 CT
21 Feb 2018
No Limit / 0.0001 0 - - 0.0076 - - 17900.0 - - 0.0472 - - 0 No Limit / 0.0001 13:29:19 CT
21 Feb 2018
09:56:28 CT
21 Feb 2018
No Limit / 0.0001 3 0.0060 0.0044 0.0056 +0.0004 0.0060 18000.0 - - 0.0553 - - 0 No Limit / 0.0001 13:29:23 CT
21 Feb 2018