Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5029 +0.0262 1.4767 1.5159 1.4820 7,783 1.7267 / 1.2267 11:39:30 CT
28 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:02 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0467 - - 14300.0 - - 0.0000 - - 0 No Limit / 0.0001 17:00:02 CT
27 Jun 2016
17:00:02 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0883 - - 14400.0 - - 0.0000 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
17:00:02 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0267 - - 14500.0 - - 0.0000 - - 0 No Limit / 0.0001 17:00:02 CT
27 Jun 2016
17:00:02 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0167 - - 14600.0 - - 0.0000 - - 0 No Limit / 0.0001 17:00:02 CT
27 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0067 - - 14700.0 - - 0.0000 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14800.0 - - 0.0033 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 14900.0 - - 0.0133 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15000.0 - - 0.0233 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15100.0 - - 0.0333 - - 0 No Limit / 0.0001 09:07:25 CT
28 Jun 2016
09:07:25 CT
28 Jun 2016
No Limit / 0.0001 0 - - 0.0000 - - 15200.0 - - 0.0242 - - 0 No Limit / 0.0001 17:00:02 CT
27 Jun 2016