Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.3489 -0.0126 1.3615 1.3615 1.3479 685 1.6115 / 1.1115 04:48:02 CT
25 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1123 - - 14600.0 - - 0.0128 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.1045 - - 14700.0 - - 0.0149 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0968 - - 14800.0 - - 0.0172 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0895 - - 14900.0 - - 0.0199 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0824 - - 15000.0 - - 0.0228 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0756 - - 15100.0 - - 0.0260 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0681 - - 15200.0 - - 0.0285 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0630 - - 15300.0 - - 0.0334 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0572 - - 15400.0 - - 0.0376 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016
07:55:19 CT
11 Jun 2016
No Limit / 0.0001 0 - - 0.0517 - - 15500.0 - - 0.0421 - - 0 No Limit / 0.0001 07:55:19 CT
11 Jun 2016