Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5910 +0.0102 1.5808 1.5993 1.5628 8,146 1.8308 / 1.3308 16:18:56 CT
28 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0580 - - 14100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0480 - - 14200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0380 - - 14300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0280 - - 14400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0180 - - 14500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0080 - - 14600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14700.0 - - 0.0020 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14800.0 - - 0.0120 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 14900.0 - - 0.0220 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016
16:00:01 CT
01 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 15000.0 - - 0.0320 - - 0 No Limit / 0.0001 16:00:01 CT
01 Apr 2016