Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5226 +0.0126 1.5100 1.5253 1.5110 3,305 1.7600 / 1.2600 06:32:03 CT
04 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0260 - - 15400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0160 - - 15500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0060 - - 15600.0 - - 0.0000 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 15700.0 - - 0.0625 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 15800.0 - - 0.0710 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 15900.0 - - 0.0798 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 16000.0 - - 0.0890 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 16100.0 - - 0.0983 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 16200.0 - - 0.1079 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.0001 0 - - 0.0000 - - 16300.0 - - 0.1176 - - 0 No Limit / 0.0001 16:00:01 CT
29 Apr 2016