Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5547 +0.0077 1.5470 1.5693 1.5152 40,999 1.8091 / 1.3091 16:34:13 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:37:11 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0921 - - 13300.0 - - 0.0004 - - 0 No Limit / 0.0001 18:36:16 CT
23 Nov 2016
18:36:14 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0823 - - 13400.0 - - 0.0006 - - 0 No Limit / 0.0001 18:36:15 CT
23 Nov 2016
18:36:27 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0727 - - 13500.0 0.0002 -0.0008 0.0010 0.0002 0.0005 7 No Limit / 0.0001 12:05:55 CT
25 Nov 2016
18:36:59 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0633 - - 13600.0 - - 0.0016 - - 0 No Limit / 0.0001 12:07:07 CT
25 Nov 2016
18:36:13 CT
23 Nov 2016
No Limit / 0.0001 0 - - 0.0542 - - 13700.0 - - 0.0025 - - 0 No Limit / 0.0001 18:36:54 CT
23 Nov 2016
12:13:56 CT
25 Nov 2016
No Limit / 0.0001 3 0.0070 0.0050 0.0454 -0.0384 0.0070 13800.0 - - 0.0037 - - 47 No Limit / 0.0001 10:02:42 CT
25 Nov 2016
12:23:57 CT
25 Nov 2016
No Limit / 0.0001 1 - - 0.0372 - - 13900.0 0.0075 +0.0020 0.0055 0.0075 0.0075 1 No Limit / 0.0001 10:12:01 CT
25 Nov 2016
12:24:16 CT
25 Nov 2016
No Limit / 0.0001 83 0.0006 0.0005 0.0297 -0.0292 0.0005 14000.0 - - 0.0080 - - 125 No Limit / 0.0001 10:02:42 CT
25 Nov 2016
11:59:38 CT
25 Nov 2016
No Limit / 0.0001 1 - - 0.0229 - - 14100.0 0.0200 +0.0088 0.0112 0.0200 0.0200 2 No Limit / 0.0001 09:49:56 CT
25 Nov 2016
11:59:19 CT
25 Nov 2016
No Limit / 0.0001 0 - - 0.0171 - - 14200.0 - - 0.0154 - - 0 No Limit / 0.0001 18:37:12 CT
23 Nov 2016