Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5142 -0.0108 1.5250 1.5383 1.5142 1,257 1.7750 / 1.2750 06:00:11 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0504 - - 14800.0 - - 0.0054 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0426 - - 14900.0 - - 0.0076 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0354 - - 15000.0 - - 0.0104 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0289 - - 15100.0 - - 0.0139 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0232 - - 15200.0 - - 0.0242 - - 0 No Limit / 0.0001 17:00:01 CT
26 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0182 - - 15300.0 - - 0.0232 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0140 - - 15400.0 - - 0.0290 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0106 - - 15500.0 - - 0.0356 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0078 - - 15600.0 - - 0.0428 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016
01:12:27 CT
27 Jun 2016
No Limit / 0.0001 0 - - 0.0056 - - 15700.0 - - 0.0506 - - 0 No Limit / 0.0001 01:12:27 CT
27 Jun 2016