Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4250 -0.0121 1.4371 1.4419 1.4065 1,918 1.6871 / 1.1871 05:13:32 CT
04 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1296 - - 13100.0 - - 0.0010 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1201 - - 13200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1106 - - 13300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.1014 - - 13400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0049 - - 13500.0 - - 0.0000 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0835 - - 13600.0 - - 0.0049 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 13700.0 - - 0.0064 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 13800.0 - - 0.0082 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 13900.0 - - 0.0351 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0001 0 - - 0.0000 - - 14000.0 - - 0.0451 - - 0 No Limit / 0.0001 16:15:00 CT
28 Aug 2015