Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5266 -0.0769 1.6035 1.6100 1.5170 23,482 1.7750 / 1.2750 16:36:46 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:38 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.1245 - - 14800.0 - - 0.0010 - - 0 No Limit / 0.0001 16:36:26 CT
24 Jun 2016
16:36:24 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.1149 - - 14900.0 - - 0.0014 - - 0 No Limit / 0.0001 16:36:46 CT
24 Jun 2016
16:36:28 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.1055 - - 15000.0 - - 0.0020 - - 0 No Limit / 0.0001 16:36:41 CT
24 Jun 2016
16:36:44 CT
24 Jun 2016
No Limit / 0.0001 1 0.0425 0.0425 0.0962 -0.0537 0.0425 15100.0 - - 0.0027 - - 0 No Limit / 0.0001 16:36:33 CT
24 Jun 2016
16:36:17 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0872 - - 15200.0 - - 0.0503 - - 0 No Limit / 0.0001 16:00:01 CT
24 Jun 2016
16:36:33 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0785 - - 15300.0 - - 0.0050 - - 0 No Limit / 0.0001 16:36:22 CT
24 Jun 2016
16:36:31 CT
24 Jun 2016
No Limit / 0.0001 12 0.0200 0.0135 0.0701 -0.0566 0.0135 15400.0 - - 0.0066 - - 0 No Limit / 0.0001 16:36:27 CT
24 Jun 2016
16:36:39 CT
24 Jun 2016
No Limit / 0.0001 4 0.0167 0.0120 0.0621 -0.0454 0.0167 15500.0 - - 0.0086 - - 0 No Limit / 0.0001 16:36:27 CT
24 Jun 2016
16:36:28 CT
24 Jun 2016
No Limit / 0.0001 10 0.0120 0.0120 0.0545 -0.0425 0.0120 15600.0 - - 0.0110 - - 0 No Limit / 0.0001 16:36:31 CT
24 Jun 2016
16:36:36 CT
24 Jun 2016
No Limit / 0.0001 0 - - 0.0474 - - 15700.0 - - 0.0139 - - 0 No Limit / 0.0001 16:36:45 CT
24 Jun 2016