Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4712 +0.0043 1.4669 1.4720 1.4688 15 1.7169 / 1.2169 20:11:14 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:41:31 CT
25 Aug 2016
No Limit / 0.0001 0 - - 0.0446 - - 14700.0 - - 0.0032 - - 0 No Limit / 0.0001 13:22:31 CT
26 Aug 2016
08:13:11 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0364 - - 14800.0 - - 0.0050 - - 0 No Limit / 0.0001 13:22:22 CT
26 Aug 2016
08:13:11 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0290 - - 14900.0 - - 0.0076 - - 0 No Limit / 0.0001 08:13:11 CT
26 Aug 2016
13:28:37 CT
26 Aug 2016
No Limit / 0.0001 50 0.0195 0.0050 0.0224 -0.0029 0.0195 15000.0 0.0002 -0.0108 0.0110 0.0002 0.0095 211 No Limit / 0.0001 13:29:59 CT
26 Aug 2016
08:13:11 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0167 - - 15100.0 - - 0.0246 - - 0 No Limit / 0.0001 08:13:11 CT
26 Aug 2016
13:29:17 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0121 - - 15200.0 0.0115 -0.0092 0.0207 0.0115 0.0115 2 No Limit / 0.0001 09:42:13 CT
26 Aug 2016
11:07:26 CT
26 Aug 2016
No Limit / 0.0001 0 - - 0.0084 - - 15300.0 - - 0.0360 - - 0 No Limit / 0.0001 09:15:08 CT
26 Aug 2016
12:24:36 CT
26 Aug 2016
No Limit / 0.0001 16 0.0002 0.0001 0.0057 -0.0056 0.0001 15400.0 - - 0.0427 - - 0 No Limit / 0.0001 17:41:08 CT
25 Aug 2016
12:01:14 CT
26 Aug 2016
No Limit / 0.0001 78 0.0002 0.0001 0.0037 -0.0035 0.0002 15500.0 - - 0.0498 - - 0 No Limit / 0.0001 17:41:34 CT
25 Aug 2016
17:41:48 CT
25 Aug 2016
No Limit / 0.0001 0 - - 0.0023 - - 15600.0 - - 0.0576 - - 0 No Limit / 0.0001 17:41:33 CT
25 Aug 2016