Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5761 +0.0094 1.5667 1.5855 1.5745 410 1.8167 / 1.3167 02:48:19 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0228 - - 16300.0 - - 0.0211 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0128 - - 16400.0 - - 0.0001 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0028 - - 16500.0 - - 0.0001 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0075 - - 16600.0 - - 0.0413 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 16700.0 - - 0.0495 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 16800.0 - - 0.0580 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 16900.0 - - 0.0669 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17000.0 - - 0.0472 - - 0 No Limit / 0.0001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17100.0 - - 0.0854 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0001 0 - - 0.0001 - - 17200.0 - - 0.0949 - - 0 - 16:45:00 CT
29 Dec 2016