Asset Class Navigation

RBOB Gasoline Physical Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1.4466 +0.0929 1.3537 1.4475 1.3360 4,720 No Limit 16:47:27 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0514 - - 12700.0 - - 0.0047 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0434 - - 12800.0 - - 0.0067 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0361 - - 12900.0 - - 0.0094 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0294 - - 13000.0 - - 0.0127 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0235 - - 13100.0 - - 0.0240 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0183 - - 13200.0 - - 0.0216 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0141 - - 13300.0 - - 0.0274 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0106 - - 13400.0 - - 0.0339 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0078 - - 13500.0 - - 0.0411 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0001 0 - - 0.0056 - - 13600.0 - - 0.0489 - - 0 No Limit / 0.0001 16:15:00 CT
30 Jan 2015