Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4905 -0.0083 1.4988 1.5233 1.4791 26,138 1.7488 / 1.2488 14:27:28 CT
24 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0561 - - 12800.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0470 - - 12900.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0452 - - 13000.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0305 - - 13100.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0252 - - 13200.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0152 - - 13300.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0052 - - 13400.0 - - 0.0000 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0000 - - 13500.0 - - 0.0048 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0000 - - 13600.0 - - 0.0148 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.0001 0 - - 0.0000 - - 13700.0 - - 0.0248 - - 0 No Limit / 0.0001 16:45:00 CT
28 Jul 2016