Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.4886 +0.0218 1.4668 1.4942 1.4434 6,148 1.7277 / 1.2277 13:29:50 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14300.0 - - 0.0363 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14400.0 - - 0.0463 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14500.0 - - 0.0563 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14600.0 - - 0.0663 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14700.0 - - 0.0763 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14800.0 - - 0.0863 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 14900.0 - - 0.0883 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15000.0 - - 0.0980 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15100.0 - - 0.1078 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016
16:45:00 CT
29 Sep 2016
No Limit / 0.0001 0 - - 0.0000 - - 15200.0 - - 0.1177 - - 0 No Limit / 0.0001 16:45:00 CT
29 Sep 2016