Asset Class Navigation

RBOB Gasoline Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.5121 -0.0045 1.5166 1.5330 1.4976 19,448 1.7666 / 1.2666 10:31:19 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:44:59 CT
26 Jan 2017
- 0 - - 0.0905 - - 14800.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
- 0 - - 0.0819 - - 14900.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0427 - - 15000.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
- 0 - - 0.0653 - - 15100.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0227 - - 15200.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0127 - - 15300.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0027 - - 15400.0 - - 0.0001 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0001 - - 15500.0 - - 0.0073 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0001 - - 15600.0 - - 0.0173 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0001 0 - - 0.0001 - - 15700.0 - - 0.0273 - - 0 No Limit / 0.0001 16:44:59 CT
26 Jan 2017