Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1.5573 -0.0489 1.6062 1.6065 1.6125 1.5560 27,100 1.8133 / 1.3133 16:37:33 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1.5277 -0.0443 1.5720 1.5720 1.5809 1.5275 75,722 1.7842 / 1.2842 16:37:12 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 1.4236 -0.0357 1.4593 1.4580 1.4660 1.4218 42,098 1.6782 / 1.1782 16:38:04 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 1.4002 -0.0331 1.4333 1.4335 1.4373 1.3984 14,763 1.6541 / 1.1541 16:37:24 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 1.3812 -0.0325 1.4137 1.4117 1.4199 1.3800 15,641 1.6360 / 1.1360 16:38:20 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 1.3822 -0.0306 1.4128 1.4098 1.4113 1.3805 4,952 1.6363 / 1.1363 16:37:29 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 1.3929 -0.0303 1.4232 1.4238 1.4238 1.3922 1,472 1.6471 / 1.1471 16:37:53 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 1.4115 -0.0309 1.4424 1.4427 1.4427 1.4115 979 1.6663 / 1.1663 16:37:41 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 1.5882 -0.0308 1.6190 1.6053 1.6053 1.5882 515 1.8430 / 1.3430 16:37:59 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6254 - - - 186 1.8495 / 1.3495 16:37:29 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 1.5917 -0.0274 1.6191 1.5970 1.5970 1.5887 730 1.8433 / 1.3433 16:37:47 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6055 - - - 80 1.8298 / 1.3298 16:37:24 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5875 - - - 34 1.8120 / 1.3120 16:37:44 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5631 - - - 37 1.7877 / 1.2877 16:37:16 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4454 - - - 40 1.6725 / 1.1725 16:37:10 CT
21 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4205 - - - 36 1.6477 / 1.1477 16:37:43 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 1.3844 -0.0183 1.4027 1.3880 1.3883 1.3808 243 1.6303 / 1.1303 16:38:20 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4033 - - - 5 1.6309 / 1.1309 16:38:21 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4158 - - - 0 1.6434 / 1.1434 16:37:52 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4393 - - - 0 1.6669 / 1.1669 16:38:20 CT
21 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 1.6368 - - - 0 1.8644 / 1.3644 16:37:49 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6423 - - - 0 1.8699 / 1.3699 16:38:06 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6373 - - - 0 1.8649 / 1.3649 16:38:05 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6198 - - - 0 1.8474 / 1.3474 16:38:11 CT
21 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5958 - - - 0 1.8234 / 1.3234 16:37:33 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5718 - - - 0 1.7994 / 1.2994 16:38:20 CT
21 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4473 - - - 0 1.6749 / 1.1749 16:37:42 CT
21 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4208 - - - 0 1.6484 / 1.1484 16:38:16 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4043 - - - 0 1.6319 / 1.1319 16:38:20 CT
21 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4073 - - - 0 1.6349 / 1.1349 16:37:34 CT
21 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4173 - - - 0 1.6449 / 1.1449 16:38:12 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4373 - - - 0 1.6649 / 1.1649 16:37:26 CT
21 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 1.6403 - - - 0 1.8679 / 1.3679 16:37:35 CT
21 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6433 - - - 0 1.8709 / 1.3709 16:37:31 CT
21 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6388 - - - 0 1.8664 / 1.3664 16:37:45 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6228 - - - 0 1.8504 / 1.3504 16:37:26 CT
21 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5998 - - - 0 1.8274 / 1.3274 16:37:51 CT
21 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5758 - - - 0 1.8034 / 1.3034 16:37:26 CT
21 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4508 - - - 0 1.6784 / 1.1784 16:37:59 CT
21 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4223 - - - 0 1.6499 / 1.1499 16:37:21 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4043 - - - 0 1.6319 / 1.1319 16:38:01 CT
21 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4093 - - - 0 1.6369 / 1.1369 16:38:21 CT
21 Jul 2017