Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 1.6207 -0.0007 1.6214 1.6215 1.6310 1.6166 685 1.8714 / 1.3714 05:21:21 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 1.6248 -0.0010 1.6258 1.6249 1.6353 1.6205 4,735 1.8758 / 1.3758 05:25:45 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 1.6241 -0.0006 1.6247 1.6265 1.6344 1.6205 2,310 1.8747 / 1.3747 05:23:41 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 1.6145 -0.0012 1.6157 1.6177 1.6256 1.6127 862 1.8657 / 1.3657 05:14:28 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 1.5972 -0.0010 1.5982 1.6002 1.6002 1.5964 422 1.8482 / 1.3482 05:24:33 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 1.4796 -0.0024 1.4820 1.4797 1.4797 1.4796 163 1.7320 / 1.2320 05:24:33 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 1.4562 -0.0004 1.4566 1.4558 1.4562 1.4558 134 1.7066 / 1.2066 05:08:00 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 1.4391 +0.0019 1.4372 1.4427 1.4460 1.4356 156 1.6872 / 1.1872 05:19:19 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.4338 - - - 0 1.6838 / 1.1838 20:03:02 CT
24 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.4430 - - - 0 1.6930 / 1.1930 20:03:23 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4629 - - - 0 1.7129 / 1.2129 20:03:13 CT
24 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 1.6485 - - - 0 1.8985 / 1.3985 20:03:29 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6549 - - - 0 1.9049 / 1.4049 03:19:45 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6503 - - - 0 1.9003 / 1.4003 04:20:43 CT
25 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6366 - - - 0 1.8866 / 1.3866 03:19:48 CT
25 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6162 - - - 0 1.8662 / 1.3662 03:19:45 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5858 - - - 0 1.8358 / 1.3358 03:16:01 CT
25 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4561 - - - 0 1.7061 / 1.2061 03:19:51 CT
25 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4227 - - - 0 1.6727 / 1.1727 03:15:49 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3967 - - - 119 1.6467 / 1.1467 05:19:19 CT
25 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3893 - - - 0 1.6393 / 1.1393 04:46:19 CT
25 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4008 - - - 0 1.6508 / 1.1508 04:46:19 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4223 - - - 0 1.6723 / 1.1723 04:46:19 CT
25 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 1.6223 - - - 0 1.8723 / 1.3723 04:46:19 CT
25 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6268 - - - 0 1.8768 / 1.3768 04:46:19 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6211 - - - 0 1.8711 / 1.3711 20:03:34 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6038 - - - 0 1.8538 / 1.3538 20:03:40 CT
24 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5795 - - - 0 1.8295 / 1.3295 20:03:06 CT
24 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5547 - - - 0 1.8047 / 1.3047 20:03:45 CT
24 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4290 - - - 0 1.6790 / 1.1790 20:03:13 CT
24 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3998 - - - 0 1.6498 / 1.1498 20:03:43 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3817 - - - 0 1.6317 / 1.1317 20:03:45 CT
24 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3847 - - - 0 1.6347 / 1.1347 20:03:07 CT
24 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3947 - - - 0 1.6447 / 1.1447 20:03:40 CT
24 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4147 - - - 0 1.6647 / 1.1647 20:02:59 CT
24 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 1.6177 - - - 0 1.8677 / 1.3677 20:03:08 CT
24 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6207 - - - 0 1.8707 / 1.3707 20:03:04 CT
24 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6162 - - - 0 1.8662 / 1.3662 20:03:16 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6002 - - - 0 1.8502 / 1.3502 20:03:00 CT
24 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5772 - - - 0 1.8272 / 1.3272 20:03:21 CT
24 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5532 - - - 0 1.8032 / 1.3032 20:03:00 CT
24 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4282 - - - 0 1.6782 / 1.1782 20:03:28 CT
24 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3997 - - - 0 1.6497 / 1.1497 20:02:56 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3817 - - - 0 1.6317 / 1.1317 20:03:30 CT
24 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3867 - - - 0 1.6367 / 1.1367 20:03:48 CT
24 Apr 2017