Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 1.6704 +0.0355 1.6349 1.6310 1.6749 1.6283 15,918 1.8849 / 1.3849 13:49:46 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.6717 +0.0353 1.6364 1.6335 1.6753 1.6301 71,045 1.8864 / 1.3864 13:50:01 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.6677 +0.0310 1.6367 1.6392 1.6714 1.6322 50,609 1.8867 / 1.3867 13:49:50 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 1.6579 +0.0296 1.6283 1.6265 1.6612 1.6265 25,950 1.8783 / 1.3783 13:49:24 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 1.6409 +0.0281 1.6128 1.6209 1.6448 1.6180 12,863 1.8628 / 1.3628 13:50:01 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.6176 +0.0272 1.5904 1.5979 1.6223 1.5957 13,266 1.8404 / 1.3404 13:50:01 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 1.4875 +0.0266 1.4609 1.4666 1.4893 1.4666 6,009 1.7109 / 1.2109 13:50:01 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 1.4602 +0.0269 1.4333 1.4410 1.4605 1.4410 1,737 1.6833 / 1.1833 13:50:01 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.4374 +0.0255 1.4119 1.4150 1.4404 1.4150 4,454 1.6619 / 1.1619 13:50:01 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 1.4324 +0.0264 1.4060 1.4315 1.4336 1.4315 145 1.6560 / 1.1560 13:37:53 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 1.4355 +0.0225 1.4130 1.4355 1.4355 1.4355 62 1.6630 / 1.1630 13:29:29 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4303 - - - 195 1.6803 / 1.1803 13:36:06 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 1.6475 +0.0237 1.6238 1.6475 1.6475 1.6475 180 1.8738 / 1.3738 13:36:06 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6298 - - - 147 1.8798 / 1.3798 13:28:25 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 1.6456 +0.0191 1.6265 1.6361 1.6503 1.6361 296 1.8765 / 1.3765 13:34:10 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6129 - - - 11 1.8629 / 1.3629 13:29:08 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5939 - - - 25 1.8439 / 1.3439 13:29:13 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5639 - - - 23 1.8139 / 1.3139 13:29:13 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4340 - - - 6 1.6840 / 1.1840 12:23:24 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4017 - - - 9 1.6517 / 1.1517 12:24:06 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart 1.3900 +0.0167 1.3733 1.3920 1.3920 1.3900 20 1.6233 / 1.1233 13:29:21 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3661 - - - 0 1.6161 / 1.1161 13:29:21 CT
29 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3771 - - - 0 1.6271 / 1.1271 13:29:21 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3983 - - - 0 1.6483 / 1.1483 13:29:21 CT
29 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 1.5998 - - - 0 1.8498 / 1.3498 13:29:21 CT
29 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6040 - - - 0 1.8540 / 1.3540 10:49:51 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5980 - - - 0 1.8480 / 1.3480 19:12:04 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5805 - - - 0 1.8305 / 1.3305 19:12:10 CT
28 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5560 - - - 0 1.8060 / 1.3060 19:11:37 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5312 - - - 0 1.7812 / 1.2812 19:12:16 CT
28 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4057 - - - 0 1.6557 / 1.1557 19:11:44 CT
28 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3764 - - - 0 1.6264 / 1.1264 19:12:14 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3582 - - - 0 1.6082 / 1.1082 19:12:16 CT
28 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3612 - - - 0 1.6112 / 1.1112 11:37:26 CT
29 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3712 - - - 0 1.6212 / 1.1212 19:12:11 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3912 - - - 0 1.6412 / 1.1412 19:11:30 CT
28 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 1.5942 - - - 0 1.8442 / 1.3442 19:11:38 CT
28 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5972 - - - 0 1.8472 / 1.3472 19:11:35 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5927 - - - 0 1.8427 / 1.3427 19:11:47 CT
28 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5767 - - - 0 1.8267 / 1.3267 19:11:31 CT
28 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5537 - - - 0 1.8037 / 1.3037 19:11:52 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5297 - - - 0 1.7797 / 1.2797 19:11:30 CT
28 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4047 - - - 0 1.6547 / 1.1547 19:11:59 CT
28 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3762 - - - 0 1.6262 / 1.1262 19:11:26 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3582 - - - 0 1.6082 / 1.1082 19:12:01 CT
28 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3632 - - - 0 1.6132 / 1.1132 19:12:19 CT
28 Mar 2017