Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.4659 -0.0129 1.4788 1.3970 1.4821 1.3723 49,971 1.7288 / 1.2288 16:47:27 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.6830 -0.0155 1.6985 1.6089 1.7018 1.5902 23,557 1.9485 / 1.4485 16:47:27 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.6986 -0.0156 1.7142 1.6268 1.7171 1.6085 14,556 1.9642 / 1.4642 16:47:27 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.7025 b -0.0140 1.7165 1.6279 1.7196 1.6113 12,198 1.9665 / 1.4665 16:47:27 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.6971 -0.0149 1.7120 1.6188 1.7153 1.6094 6,010 1.9620 / 1.4620 16:47:27 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.6860 -0.0145 1.7005 1.6123 1.7024 1.5970 4,221 1.9505 / 1.4505 16:47:27 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.6646 b -0.0159 1.6805 1.5896 1.6827 1.5776 5,056 1.9305 / 1.4305 16:47:27 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.5468 b -0.0143 1.5611 1.4729 1.5632 1.4596 2,822 1.8111 / 1.3111 16:47:27 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.5267 b -0.0144 1.5411 1.4541 1.5428 1.4431 a 1,181 1.7911 / 1.2911 16:47:27 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.5123 b -0.0213 1.5336 1.4486 1.5363 1.4355 2,541 1.7836 / 1.2836 16:47:27 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 1.5330 b -0.0155 1.5485 1.5049 1.5486 b 1.5049 42 1.7985 / 1.2985 16:47:27 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 1.5538 b -0.0163 1.5701 - 1.5691 b 1.4761 a 37 1.8201 / 1.3201 16:47:27 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.5791 b -0.0163 1.5954 - 1.5941 b 1.5019 a 29 1.8454 / 1.3454 16:47:27 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 1.7797 b -0.0174 1.7971 - 1.7952 b 1.7099 a 27 2.0471 / 1.5471 16:47:27 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 1.7951 b -0.0200 1.8151 - 1.8127 b 1.7296 a 28 2.0651 / 1.5651 16:47:27 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1.7977 a -0.0189 1.8166 1.7796 1.8184 1.7796 45 2.0666 / 1.5666 16:47:27 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 1.7929 a -0.0165 1.8094 - 1.7968 b - 3 2.0594 / 1.5594 16:47:27 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 1.7819 b -0.0195 1.8014 1.7225 1.7819 b 1.7225 2 2.0514 / 1.5514 16:47:27 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 1.7542 b -0.0372 1.7914 - 1.7542 b - 0 2.0414 / 1.5414 16:47:27 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 1.6450 b -0.0404 1.6854 - 1.6450 b - 0 1.9354 / 1.4354 16:47:27 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 1.6306 b -0.0438 1.6744 - 1.6306 b - 0 1.9244 / 1.4244 16:47:27 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 1.6454 b -0.0278 1.6732 1.5828 1.6454 b 1.5794 80 1.9232 / 1.4232 16:47:27 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6727 - - - 0 1.9227 / 1.4227 16:47:27 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.6797 - - - 0 1.9297 / 1.4297 16:47:27 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.6897 - - - 0 1.9397 / 1.4397 16:47:27 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.8387 - - - 0 2.0887 / 1.5887 16:47:27 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.8362 - - - 0 2.0862 / 1.5862 16:47:27 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.8272 - - - 0 2.0772 / 1.5772 16:47:27 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.8152 - - - 0 2.0652 / 1.5652 16:47:27 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8002 - - - 0 2.0502 / 1.5502 16:47:27 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.7827 - - - 0 2.0327 / 1.5327 16:47:27 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.6827 - - - 0 1.9327 / 1.4327 16:47:27 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.6602 - - - 0 1.9102 / 1.4102 16:47:27 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.6477 - - - 0 1.8977 / 1.3977 16:47:27 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.6427 - - - 0 1.8927 / 1.3927 16:47:27 CT
30 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.6427 - - - 0 1.8927 / 1.3927 16:47:27 CT
30 Jan 2015