Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.0680 -0.0144 2.0824 2.0808 2.0850 2.0344 21,087 2.3039 / 1.8039 17:38:28 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.0540 -0.0139 2.0679 2.0710 2.0710 2.0202 48,843 2.2890 / 1.7890 17:38:28 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.0260 -0.0146 2.0406 2.0371 2.0416 b 1.9952 19,017 2.2632 / 1.7632 17:38:28 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.9925 -0.0154 2.0079 2.0015 2.0058 1.9650 18,432 2.2324 / 1.7324 17:38:28 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.8369 -0.0144 1.8513 1.8469 1.8497 1.8109 11,693 2.0778 / 1.5778 17:38:28 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.7950 -0.0153 1.8103 1.8086 1.8086 1.7723 9,759 2.0389 / 1.5389 17:38:28 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.7670 -0.0160 1.7830 1.7774 1.7814 1.7468 7,366 2.0111 / 1.5111 17:38:28 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.7600 -0.0181 1.7781 1.7639 1.7639 1.7430 1,495 2.0048 / 1.5048 17:38:28 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.7665 b -0.0179 1.7844 1.7658 1.7658 1.7531 578 2.0118 / 1.5118 17:38:28 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.7812 b -0.0168 1.7980 1.7709 1.7771 1.7688 312 2.0271 / 1.5271 17:38:28 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 1.9724 -0.0156 1.9880 1.9737 1.9753 1.9652 160 2.2188 / 1.7188 17:38:28 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 1.9747 -0.0163 1.9910 1.9714 1.9763 1.9654 217 2.2213 / 1.7213 17:38:28 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.9667 -0.0178 1.9845 1.9638 1.9681 1.9592 153 2.2149 / 1.7149 17:38:28 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 1.9597 a -0.0123 1.9720 - - 1.9597 a 0 2.2027 / 1.7027 17:38:28 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 1.9369 a -0.0176 1.9545 - - 1.9369 a 0 2.1848 / 1.6848 17:38:28 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 1.9151 a -0.0169 1.9320 - - 1.9151 a 0 2.1620 / 1.6620 17:38:28 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 1.7869 a -0.0148 1.8017 - - 1.7869 a 0 2.0310 / 1.5310 17:38:28 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 1.7677 a -0.0105 1.7782 - - 1.7677 a 0 2.0077 / 1.5077 17:38:28 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 1.7496 b -0.0154 1.7650 1.7465 1.7465 1.7421 71 1.9948 / 1.4948 17:38:28 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 1.7653 a -0.0086 1.7739 - - 1.7653 a 0 2.0033 / 1.5033 17:38:28 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart 1.7856 a -0.0050 1.7906 - - 1.7856 a 0 2.0193 / 1.5193 17:38:28 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 1.8094 a -0.0024 1.8118 - - 1.8094 a 0 2.0393 / 1.5393 17:38:28 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.0013 - - - 0 2.2283 / 1.7283 17:38:28 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0062 - - - 0 2.2332 / 1.7332 17:38:28 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9942 - - - 0 2.2212 / 1.7212 17:38:28 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9817 - - - 0 2.2082 / 1.7082 17:38:28 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9688 - - - 0 2.1947 / 1.6947 17:38:28 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9578 - - - 0 2.1832 / 1.6832 17:38:28 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8503 - - - 0 2.0752 / 1.5752 17:38:28 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8288 - - - 0 2.0537 / 1.5537 17:38:28 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart 1.7936 a -0.0233 1.8169 - - 1.7936 a 0 2.0417 / 1.5417 17:38:28 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8249 - - - 0 2.0497 / 1.5497 17:38:28 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8279 - - - 0 2.0527 / 1.5527 17:38:28 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8479 - - - 0 2.0727 / 1.5727 17:38:28 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.0229 - - - 0 2.2477 / 1.7477 17:38:28 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0219 - - - 0 2.2467 / 1.7467 17:38:28 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
22 May 2015