Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 SEP 2014 Show Price Chart 2.7480 a +0.0021 2.7459 2.7432 2.7525 2.7408 1,177 2.9959 / 2.4959 07:57:45 CT
28 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 2.5952 b +0.0047 2.5905 2.5904 2.6020 2.5834 5,528 2.8405 / 2.3405 07:57:45 CT
28 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 2.5648 b +0.0057 2.5591 2.5577 2.5715 2.5554 2,297 2.8091 / 2.3091 07:57:35 CT
28 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 2.5456 b +0.0053 2.5403 2.5404 2.5522 2.5340 1,608 2.7903 / 2.2903 07:57:35 CT
28 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 2.5429 +0.0050 2.5379 2.5476 2.5499 2.5429 446 2.7879 / 2.2879 07:57:35 CT
28 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 2.5543 a +0.0071 2.5472 2.5469 2.5566 b 2.5469 95 2.7972 / 2.2972 07:57:35 CT
28 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 2.5688 +0.0038 2.5650 2.5647 2.5754 b 2.5647 109 2.8150 / 2.3150 07:56:15 CT
28 Aug 2014
APR 2015 APR 2015 Show Price Chart 2.7523 a +0.0063 2.7460 - 2.7554 b - 31 2.9960 / 2.4960 07:57:11 CT
28 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 2.7531 a +0.0065 2.7466 - 2.7553 b 2.7458 a 40 2.9966 / 2.4966 07:56:15 CT
28 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 2.7372 a +0.0038 2.7334 2.7388 2.7429 2.7375 38 2.9834 / 2.4834 07:56:02 CT
28 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 2.7174 b +0.0040 2.7134 - 2.7174 b - 12 2.9634 / 2.4634 07:30:00 CT
28 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 2.6914 b +0.0026 2.6888 - 2.6914 b - 4 2.9388 / 2.4388 07:30:00 CT
28 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 2.6620 b +0.0033 2.6587 - 2.6620 b - 0 2.9087 / 2.4087 07:30:00 CT
28 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 2.5273 b +0.0026 2.5247 - 2.5273 b - 0 2.7747 / 2.2747 07:06:09 CT
28 Aug 2014
NOV 2015 NOV 2015 Show Price Chart - - 2.4989 - - - 0 2.7489 / 2.2489 06:59:03 CT
28 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 2.4889 b +0.0020 2.4869 - 2.4889 b - 10 2.7369 / 2.2369 06:59:03 CT
28 Aug 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.4869 - - - 0 2.7369 / 2.2369 06:59:03 CT
28 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.4899 - - - 0 2.7399 / 2.2399 06:59:03 CT
28 Aug 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.5009 - - - 0 2.7509 / 2.2509 06:59:03 CT
28 Aug 2014
APR 2016 APR 2016 Show Price Chart - - 2.6594 - - - 0 2.9094 / 2.4094 06:59:03 CT
28 Aug 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.6589 - - - 0 2.9089 / 2.4089 06:59:03 CT
28 Aug 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.6484 - - - 0 2.8984 / 2.3984 06:59:03 CT
28 Aug 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.6329 - - - 0 2.8829 / 2.3829 06:59:03 CT
28 Aug 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.6144 - - - 0 2.8644 / 2.3644 06:59:03 CT
28 Aug 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.5926 - - - 0 2.8426 / 2.3426 06:59:03 CT
28 Aug 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.4608 - - - 0 2.7108 / 2.2108 17:45:50 CT
27 Aug 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.4358 - - - 0 2.6858 / 2.1858 17:45:25 CT
27 Aug 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.4208 - - - 0 2.6708 / 2.1708 06:59:03 CT
28 Aug 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.4168 - - - 0 2.6668 / 2.1668 17:46:12 CT
27 Aug 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.4188 - - - 0 2.6688 / 2.1688 17:45:48 CT
27 Aug 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.4238 - - - 0 2.6738 / 2.1738 17:45:15 CT
27 Aug 2014
APR 2017 APR 2017 Show Price Chart - - 2.5676 - - - 0 2.8176 / 2.3176 17:45:43 CT
27 Aug 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.5648 - - - 0 2.8148 / 2.3148 17:45:31 CT
27 Aug 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.5550 - - - 0 2.8050 / 2.3050 17:46:21 CT
27 Aug 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.5430 - - - 0 2.7930 / 2.2930 17:45:39 CT
27 Aug 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.5280 - - - 0 2.7780 / 2.2780 17:45:46 CT
27 Aug 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:45:50 CT
27 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.