Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.3326 +0.0112 1.3214 1.3244 1.3343 1.3238 41 1.5714 / 1.0714 19:42:25 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.3270 +0.0098 1.3172 1.3195 1.3300 1.3190 596 1.5672 / 1.0672 19:43:17 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.2404 +0.0070 1.2334 1.2354 1.2421 1.2351 407 1.4834 / 0.9834 19:43:17 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.2299 +0.0033 1.2266 1.2284 1.2308 1.2284 109 1.4766 / 0.9766 19:42:45 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.2271 +0.0035 1.2236 1.2271 1.2271 1.2271 120 1.4736 / 0.9736 19:42:00 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.2318 - - - 0 1.4818 / 0.9818 19:42:08 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.2475 - - - 0 1.4975 / 0.9975 19:42:18 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.2716 - - - 0 1.5216 / 1.0216 18:56:06 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.4643 - - - 0 1.7143 / 1.2143 18:56:06 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4746 - - - 0 1.7246 / 1.2246 18:57:26 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4745 - - - 0 1.7245 / 1.2245 19:43:16 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4683 - - - 0 1.7183 / 1.2183 18:57:26 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4570 - - - 0 1.7070 / 1.2070 19:42:38 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4400 - - - 0 1.6900 / 1.1900 19:42:08 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3265 - - - 0 1.5765 / 1.0765 19:42:08 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3069 - - - 0 1.5569 / 1.0569 19:42:08 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.2953 - - - 0 1.5453 / 1.0453 19:42:08 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3015 - - - 0 1.5515 / 1.0515 19:43:27 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3200 - - - 0 1.5700 / 1.0700 19:43:16 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3440 - - - 0 1.5940 / 1.0940 19:43:16 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.5505 - - - 0 1.8005 / 1.3005 19:43:16 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5605 - - - 0 1.8105 / 1.3105 19:42:08 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5650 - - - 0 1.8150 / 1.3150 19:42:08 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5570 - - - 0 1.8070 / 1.3070 19:43:16 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5440 - - - 0 1.7940 / 1.2940 19:43:16 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5240 - - - 0 1.7740 / 1.2740 19:43:16 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4000 - - - 0 1.6500 / 1.1500 18:56:50 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.3770 - - - 0 1.6270 / 1.1270 18:57:11 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3640 - - - 0 1.6140 / 1.1140 18:56:46 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3716 - - - 0 1.6216 / 1.1216 18:57:35 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3866 - - - 0 1.6366 / 1.1366 18:57:17 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4126 - - - 0 1.6626 / 1.1626 18:57:34 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6366 - - - 0 1.8866 / 1.3866 18:56:27 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6426 - - - 0 1.8926 / 1.3926 18:57:25 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6371 - - - 0 1.8871 / 1.3871 18:57:25 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6236 - - - 0 1.8736 / 1.3736 18:56:41 CT
27 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6031 - - - 0 1.8531 / 1.3531 18:56:18 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5826 - - - 0 1.8326 / 1.3326 18:57:32 CT
27 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4646 - - - 0 1.7146 / 1.2146 18:57:10 CT
27 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4396 - - - 0 1.6896 / 1.1896 18:56:44 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4246 - - - 0 1.6746 / 1.1746 18:56:46 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4296 - - - 0 1.6796 / 1.1796 18:57:05 CT
27 Jul 2016