Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.5897 a +0.0302 1.5595 1.5710 1.5902 1.5567 137 1.8095 / 1.3095 22:02:14 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.6035 +0.0289 1.5746 1.5843 1.6043 1.5719 491 1.8246 / 1.3246 21:57:58 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.6234 a +0.0268 1.5966 1.6124 1.6255 1.5939 99 1.8466 / 1.3466 21:54:22 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.8288 a +0.0264 1.8024 1.8026 1.8296 1.7993 82 2.0524 / 1.5524 21:54:43 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1.8406 b +0.0259 1.8147 1.8135 1.8406 b 1.8134 73 2.0647 / 1.5647 21:52:30 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.8405 +0.0277 1.8128 1.8163 1.8405 1.8163 64 2.0628 / 1.5628 22:02:13 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1.8029 +0.0013 1.8016 1.7999 1.8029 1.7999 44 2.0516 / 1.5516 20:47:58 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1.8040 +0.0178 1.7862 1.8040 1.8040 1.8040 65 2.0362 / 1.5362 20:47:58 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.7679 - - - 72 2.0179 / 1.5179 20:47:58 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1.6578 +0.0054 1.6524 1.6578 1.6578 1.6578 34 1.9024 / 1.4024 18:24:17 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 1.6365 - - - 34 1.8865 / 1.3865 18:24:17 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.6617 +0.0286 1.6331 1.6364 1.6622 b 1.6355 72 1.8831 / 1.3831 21:57:58 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.6448 - - - 0 1.8948 / 1.3948 17:00:00 CT
21 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.6607 - - - 0 1.9107 / 1.4107 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.6837 - - - 0 1.9337 / 1.4337 17:00:00 CT
21 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.8848 - - - 0 2.1348 / 1.6348 17:00:00 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.8893 - - - 0 2.1393 / 1.6393 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.8849 - - - 0 2.1349 / 1.6349 17:00:00 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.8764 - - - 0 2.1264 / 1.6264 17:00:00 CT
21 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.8664 - - - 0 2.1164 / 1.6164 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.8504 - - - 0 2.1004 / 1.6004 17:00:00 CT
21 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.7284 - - - 0 1.9784 / 1.4784 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1.7089 - - - 0 1.9589 / 1.4589 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.7009 - - - 0 1.9509 / 1.4509 17:00:00 CT
21 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 1.6989 - - - 0 1.9489 / 1.4489 17:00:00 CT
21 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 1.7059 - - - 0 1.9559 / 1.4559 17:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.7159 - - - 0 1.9659 / 1.4659 17:00:00 CT
21 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 1.8649 - - - 0 2.1149 / 1.6149 17:00:00 CT
21 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 1.8624 - - - 0 2.1124 / 1.6124 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.8534 - - - 0 2.1034 / 1.6034 17:00:00 CT
21 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 1.8414 - - - 0 2.0914 / 1.5914 17:00:00 CT
21 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 1.8264 - - - 0 2.0764 / 1.5764 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.8089 - - - 0 2.0589 / 1.5589 17:00:00 CT
21 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 1.7089 - - - 0 1.9589 / 1.4589 17:00:00 CT
21 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 1.6864 - - - 0 1.9364 / 1.4364 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.6739 - - - 0 1.9239 / 1.4239 17:00:00 CT
21 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
21 Dec 2014