Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.5266 -0.0769 1.6035 1.6070 1.6100 1.5170 23,482 1.7750 / 1.2750 16:36:46 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.5353 -0.0763 1.6116 1.6145 1.6180 1.5239 61,974 1.7838 / 1.2838 16:36:19 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.5337 -0.0725 1.6062 1.6103 1.6105 1.5198 28,764 1.7815 / 1.2815 16:36:39 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.4231 -0.0656 1.4887 1.4914 1.4914 1.4063 16,621 1.6706 / 1.1706 16:36:25 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1.3959 -0.0643 1.4602 1.4185 1.4224 1.3810 7,702 1.6437 / 1.1437 16:36:40 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.3760 -0.0631 1.4391 1.4428 1.4428 1.3592 10,259 1.6239 / 1.1239 16:36:23 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1.3733 -0.0658 1.4391 1.3848 1.3901 1.3729 2,626 1.6243 / 1.1243 16:36:26 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 1.3904 -0.0585 1.4489 1.3928 1.4032 1.3832 571 1.6350 / 1.1350 16:36:29 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.3999 -0.0646 1.4645 1.4189 1.4193 1.3999 732 1.6519 / 1.1519 16:36:21 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 1.6106 -0.0650 1.6756 1.6230 1.6240 1.6106 371 1.8626 / 1.3626 16:36:20 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1.6245 -0.0576 1.6821 1.6245 1.6245 1.6245 82 1.8693 / 1.3693 16:36:35 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 1.6180 -0.0607 1.6787 1.6156 1.6308 1.6141 568 1.8660 / 1.3660 16:36:39 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1.6150 -0.0543 1.6693 1.6269 1.6269 1.6150 233 1.8570 / 1.3570 16:36:36 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6554 - - - 0 1.8437 / 1.3437 16:36:38 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6332 - - - 0 1.8222 / 1.3222 16:36:18 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4971 - - - 0 1.6872 / 1.1872 16:36:32 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4705 - - - 0 1.6614 / 1.1614 16:36:31 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 1.3960 -0.0570 1.4530 1.3860 1.4071 1.3800 436 1.6448 / 1.1448 16:36:46 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4552 - - - 0 1.6470 / 1.1470 16:36:35 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4684 - - - 0 1.6602 / 1.1602 16:36:22 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4924 - - - 0 1.6842 / 1.1842 16:36:46 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.7174 - - - 0 1.9092 / 1.4092 16:36:28 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7334 - - - 0 1.9252 / 1.4252 16:36:35 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7368 - - - 0 1.9286 / 1.4286 16:36:17 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.7258 - - - 0 1.9176 / 1.4176 16:36:31 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.7058 - - - 0 1.8976 / 1.3976 16:36:48 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6758 - - - 0 1.8676 / 1.3676 16:36:23 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.5333 - - - 0 1.7251 / 1.2251 16:36:17 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4988 - - - 0 1.6906 / 1.1906 16:36:48 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4743 - - - 0 1.6661 / 1.1661 16:36:47 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4773 - - - 0 1.6691 / 1.1691 16:36:48 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4918 - - - 0 1.6836 / 1.1836 16:36:21 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5178 - - - 0 1.7096 / 1.2096 16:36:47 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 1.7418 - - - 0 1.9336 / 1.4336 16:36:19 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7478 - - - 0 1.9396 / 1.4396 16:36:34 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7403 - - - 0 1.9321 / 1.4321 16:36:33 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7268 - - - 0 1.9186 / 1.4186 16:36:39 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7063 - - - 0 1.8981 / 1.3981 16:36:39 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6858 - - - 0 1.8776 / 1.3776 16:36:45 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5678 - - - 0 1.7596 / 1.2596 16:36:47 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5428 - - - 0 1.7346 / 1.2346 16:36:43 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.5278 - - - 0 1.7196 / 1.2196 16:36:46 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.5328 - - - 0 1.7246 / 1.2246 16:36:40 CT
24 Jun 2016