Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9895 -0.0389 1.0284 1.0247 1.0334 0.9869 2 1.2427 / 0.7427 17:18:14 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.2186 -0.0336 1.2522 1.2494 1.2590 1.2157 1 1.4718 / 0.9718 17:18:14 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.2409 -0.0326 1.2735 1.2695 1.2831 1.2383 1 1.4945 / 0.9945 17:18:14 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.2459 -0.0306 1.2765 1.2728 1.2884 1.2427 1 1.4990 / 0.9990 17:18:14 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.2410 -0.0298 1.2708 1.2714 1.2808 1.2407 1 1.4940 / 0.9940 17:18:14 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.2310 -0.0274 1.2584 1.2604 1.2718 1.2250 1 1.4819 / 0.9819 17:18:14 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.2114 -0.0258 1.2372 1.2319 1.2450 1.2075 1 1.4605 / 0.9605 17:18:14 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.0828 -0.0236 1.1064 1.0966 1.1192 1.0809 1 1.3326 / 0.8326 17:18:14 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.0823 -0.0015 1.0838 1.0820 1.0832 1.0818 1 1.3129 / 0.8129 17:18:14 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1.0566 -0.0196 1.0762 1.0794 1.0916 1.0504 1 1.3072 / 0.8072 17:18:14 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 1.0880 +0.0019 1.0861 1.0772 1.0881 1.0772 1 1.3188 / 0.8188 17:18:14 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.1087 - - - 0 1.3423 / 0.8423 17:18:14 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1401 - - - 0 1.3744 / 0.8744 17:18:14 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.3610 - - - 0 1.5954 / 1.0954 17:18:14 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.3799 - - - 0 1.6154 / 1.1154 17:18:14 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 1.3819 +0.0009 1.3810 1.3790 1.3898 1.3709 1 1.6173 / 1.1173 17:18:14 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.3735 - - - 0 1.6102 / 1.1102 17:18:14 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.3565 - - - 0 1.5937 / 1.0937 17:18:14 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3315 - - - 0 1.5697 / 1.0697 17:18:14 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.1934 - - - 0 1.4318 / 0.9318 17:18:14 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.1601 - - - 0 1.3992 / 0.8992 17:18:14 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 1.1310 -0.0104 1.1414 1.1392 1.1479 1.1305 1 1.3797 / 0.8797 17:18:14 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.1491 - - - 0 1.3875 / 0.8875 17:18:14 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.1665 - - - 0 1.4049 / 0.9049 17:18:14 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.2007 - - - 0 1.4384 / 0.9384 17:18:14 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.4223 - - - 0 1.6600 / 1.1600 17:18:14 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.4372 - - - 0 1.6749 / 1.1749 17:18:14 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4397 - - - 0 1.6774 / 1.1774 17:18:14 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4257 - - - 0 1.6634 / 1.1634 17:18:14 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.4052 - - - 0 1.6431 / 1.1431 17:18:14 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3767 - - - 0 1.6148 / 1.1148 17:18:14 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.2377 - - - 0 1.4760 / 0.9760 17:18:14 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.2062 - - - 0 1.4447 / 0.9447 17:18:14 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 1.1738 -0.0104 1.1842 1.1776 1.1938 1.1738 1 1.4227 / 0.9227 17:18:14 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.1892 - - - 0 1.4277 / 0.9277 17:18:14 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.2022 - - - 0 1.4407 / 0.9407 17:18:14 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2217 - - - 0 1.4602 / 0.9602 17:18:14 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.4347 - - - 0 1.6732 / 1.1732 17:18:14 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4382 - - - 0 1.6767 / 1.1767 17:18:14 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4317 - - - 0 1.6702 / 1.1702 17:18:14 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4217 - - - 0 1.6602 / 1.1602 17:18:14 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.4057 - - - 0 1.6442 / 1.1442 17:18:14 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3897 - - - 0 1.6282 / 1.1282 17:18:14 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.2782 - - - 0 1.5167 / 1.0167 17:18:14 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.2577 - - - 0 1.4962 / 0.9962 17:18:14 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2477 - - - 0 1.4862 / 0.9862 17:18:14 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.2527 - - - 0 1.4912 / 0.9912 17:18:14 CT
05 Feb 2016