Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 1.5218 - - - 93 No Limit 20:51:47 CT
30 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.3664 b -0.0307 1.3971 1.3897 1.3922 1.3658 593 1.6471 / 1.1471 21:20:13 CT
30 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.3414 a -0.0284 1.3698 1.3580 1.3580 1.3414 a 115 1.6198 / 1.1198 21:19:12 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.3204 -0.0298 1.3502 1.3300 1.3300 1.3204 72 1.6002 / 1.1002 21:04:13 CT
30 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.3223 -0.0290 1.3513 1.3247 1.3247 1.3223 35 1.6013 / 1.1013 21:04:13 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.3346 -0.0329 1.3675 1.3377 1.3377 1.3346 24 1.6175 / 1.1175 21:04:13 CT
30 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.3622 a -0.0306 1.3928 1.3680 1.3680 1.3622 a 10 1.6428 / 1.1428 21:18:14 CT
30 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 1.6142 - - - 5 1.8642 / 1.3642 17:33:37 CT
30 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.6295 - - - 4 1.8795 / 1.3795 17:33:37 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.6052 a -0.0271 1.6323 1.6435 1.6435 1.6052 a 7 1.8823 / 1.3823 21:15:11 CT
30 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.6285 - - - 0 1.8785 / 1.3785 17:00:00 CT
30 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6166 - - - 0 1.8666 / 1.3666 17:00:00 CT
30 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.5974 - - - 0 1.8474 / 1.3474 17:00:00 CT
30 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.4671 - - - 0 1.7171 / 1.2171 17:00:00 CT
30 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.4485 - - - 0 1.6985 / 1.1985 17:00:00 CT
30 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.4242 a -0.0167 1.4409 - - 1.4242 a 0 1.6909 / 1.1909 20:16:48 CT
30 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.4484 - - - 0 1.6984 / 1.1984 17:00:00 CT
30 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.4639 - - - 0 1.7139 / 1.2139 17:00:00 CT
30 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.4869 - - - 0 1.7369 / 1.2369 17:00:00 CT
30 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 1.7214 - - - 0 1.9714 / 1.4714 17:00:00 CT
30 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7339 - - - 0 1.9839 / 1.4839 17:00:00 CT
30 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7364 - - - 0 1.9864 / 1.4864 17:00:00 CT
30 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.7259 - - - 0 1.9759 / 1.4759 17:00:00 CT
30 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7119 - - - 0 1.9619 / 1.4619 17:00:00 CT
30 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6944 - - - 0 1.9444 / 1.4444 17:00:00 CT
30 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5629 - - - 0 1.8129 / 1.3129 17:00:00 CT
30 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5424 - - - 0 1.7924 / 1.2924 17:00:00 CT
30 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5334 - - - 0 1.7834 / 1.2834 17:00:00 CT
30 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5414 - - - 0 1.7914 / 1.2914 17:00:00 CT
30 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5464 - - - 0 1.7964 / 1.2964 17:00:00 CT
30 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5652 - - - 0 1.8152 / 1.3152 17:00:00 CT
30 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.7710 - - - 0 2.0210 / 1.5210 17:00:00 CT
30 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7700 - - - 0 2.0200 / 1.5200 17:00:00 CT
30 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7612 - - - 0 2.0112 / 1.5112 17:00:00 CT
30 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7524 - - - 0 2.0024 / 1.5024 17:00:00 CT
30 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7374 - - - 0 1.9874 / 1.4874 17:00:00 CT
30 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7294 - - - 0 1.9794 / 1.4794 17:00:00 CT
30 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6494 - - - 0 1.8994 / 1.3994 17:00:00 CT
30 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6304 - - - 0 1.8804 / 1.3804 17:00:00 CT
30 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6214 - - - 0 1.8714 / 1.3714 17:00:00 CT
30 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6264 - - - 0 1.8764 / 1.3764 17:00:00 CT
30 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6294 - - - 0 1.8794 / 1.3794 17:00:00 CT
30 Aug 2015