Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.9771 -0.0008 1.9779 1.9779 1.9779 1.9723 107 2.2279 / 1.7279 17:16:15 CT
01 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.9691 -0.0013 1.9704 1.9704 1.9711 1.9652 39 2.2204 / 1.7204 17:07:07 CT
01 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.9523 -0.0020 1.9543 1.9514 1.9543 1.9514 53 2.2043 / 1.7043 17:16:15 CT
01 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.9347 -0.0003 1.9350 1.9327 1.9347 1.9327 28 2.1850 / 1.6850 17:16:50 CT
01 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.9144 - - - 5 2.1644 / 1.6644 17:16:50 CT
01 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.8881 - - - 6 2.1381 / 1.6381 17:16:33 CT
01 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.7585 - - - 0 2.0085 / 1.5085 17:00:00 CT
01 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.7273 - - - 0 1.9773 / 1.4773 17:00:00 CT
01 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.7098 a +0.0002 1.7096 1.7098 1.7099 1.7098 5 1.9596 / 1.4596 17:16:14 CT
01 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.7144 - - - 0 1.9644 / 1.4644 17:00:00 CT
01 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.7326 - - - 0 1.9826 / 1.4826 17:00:00 CT
01 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.7600 - - - 0 2.0100 / 1.5100 17:00:00 CT
01 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.9550 - - - 0 2.2050 / 1.7050 17:00:00 CT
01 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9671 - - - 0 2.2171 / 1.7171 17:00:00 CT
01 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.9654 - - - 0 2.2154 / 1.7154 17:00:00 CT
01 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.9521 - - - 0 2.2021 / 1.7021 17:00:00 CT
01 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.9390 - - - 0 2.1890 / 1.6890 17:00:00 CT
01 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9209 - - - 0 2.1709 / 1.6709 17:00:00 CT
01 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.8046 - - - 0 2.0546 / 1.5546 17:00:00 CT
01 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.7831 - - - 0 2.0331 / 1.5331 17:00:00 CT
01 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.7746 - - - 0 2.0246 / 1.5246 17:00:00 CT
01 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7737 - - - 0 2.0237 / 1.5237 17:00:00 CT
01 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7817 - - - 0 2.0317 / 1.5317 17:00:00 CT
01 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7927 - - - 0 2.0427 / 1.5427 17:00:00 CT
01 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.9577 - - - 0 2.2077 / 1.7077 17:00:00 CT
01 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9552 - - - 0 2.2052 / 1.7052 17:00:00 CT
01 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9466 - - - 0 2.1966 / 1.6966 17:00:00 CT
01 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9346 - - - 0 2.1846 / 1.6846 17:00:00 CT
01 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9196 - - - 0 2.1696 / 1.6696 17:00:00 CT
01 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9021 - - - 0 2.1521 / 1.6521 17:00:00 CT
01 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8021 - - - 0 2.0521 / 1.5521 17:00:00 CT
01 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7805 - - - 0 2.0305 / 1.5305 17:00:00 CT
01 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7689 - - - 0 2.0189 / 1.5189 17:00:00 CT
01 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7644 - - - 0 2.0144 / 1.5144 17:00:00 CT
01 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7694 - - - 0 2.0194 / 1.5194 17:00:00 CT
01 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7774 - - - 0 2.0274 / 1.5274 17:00:00 CT
01 Mar 2015