Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.7411 -0.0036 1.7447 1.7455 1.7455 1.7174 13,930 1.8947 / 1.5947 11:09:22 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.7361 -0.0081 1.7442 1.7480 1.7480 1.7148 31,165 1.8942 / 1.5942 11:09:28 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1.7404 -0.0102 1.7506 1.7483 1.7506 1.7200 9,850 1.9006 / 1.6006 11:09:28 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.7530 -0.0120 1.7650 1.7642 1.7642 1.7334 6,283 1.9150 / 1.6150 11:06:27 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 1.9207 -0.0109 1.9316 1.9261 1.9288 1.9014 5,298 2.0816 / 1.7816 11:07:29 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1.9178 -0.0137 1.9315 1.9293 1.9293 1.9012 1,475 2.0815 / 1.7815 11:07:18 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1.9012 -0.0154 1.9166 1.9148 1.9148 1.8860 2,689 2.0666 / 1.7666 11:07:18 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1.8796 -0.0151 1.8947 1.8731 1.8801 1.8635 1,079 2.0447 / 1.7447 11:07:18 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1.8413 -0.0268 1.8681 1.8642 1.8642 1.8396 259 2.0181 / 1.7181 11:07:18 CT
20 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1.8186 -0.0176 1.8362 1.8154 1.8186 1.8038 182 1.9862 / 1.6862 11:07:18 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 1.6906 -0.0166 1.7072 1.6906 1.6906 1.6906 102 1.8572 / 1.5572 11:03:23 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6725 - - - 113 1.8225 / 1.5225 11:03:23 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1.6318 -0.0167 1.6485 1.6249 1.6318 1.6233 459 1.7985 / 1.4985 11:03:23 CT
20 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 1.6250 -0.0149 1.6399 1.6185 1.6250 1.6185 37 1.7899 / 1.4899 10:57:33 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6446 - - - 3 1.7946 / 1.4946 09:37:06 CT
20 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6611 - - - 0 1.8111 / 1.5111 11:03:48 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1.8323 - - - 0 1.9823 / 1.6823 11:03:48 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8360 - - - 0 1.9860 / 1.6860 11:04:03 CT
20 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8273 - - - 0 1.9773 / 1.6773 16:00:00 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8111 - - - 0 1.9611 / 1.6611 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7866 - - - 0 1.9366 / 1.6366 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7596 - - - 0 1.9096 / 1.6096 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6341 - - - 0 1.7841 / 1.4841 16:00:00 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6056 - - - 0 1.7556 / 1.4556 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5808 - - - 29 1.7308 / 1.4308 10:49:12 CT
20 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5838 - - - 0 1.7338 / 1.4338 16:00:00 CT
19 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5938 - - - 0 1.7438 / 1.4438 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6138 - - - 0 1.7638 / 1.4638 16:00:00 CT
19 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 1.8168 - - - 0 1.9668 / 1.6668 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8198 - - - 0 1.9698 / 1.6698 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8153 - - - 0 1.9653 / 1.6653 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7993 - - - 0 1.9493 / 1.6493 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7763 - - - 0 1.9263 / 1.6263 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7523 - - - 0 1.9023 / 1.6023 16:00:00 CT
19 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6273 - - - 0 1.7773 / 1.4773 16:00:00 CT
19 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5988 - - - 0 1.7488 / 1.4488 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5738 - - - 0 1.7238 / 1.4238 16:00:00 CT
19 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5788 - - - 0 1.7288 / 1.4288 16:00:00 CT
19 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017