Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.8387 +0.0108 1.8279 1.8260 1.8560 1.8130 5,859 No Limit 15:48:53 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.7680 -0.0010 1.7690 1.7646 1.7904 1.7530 43,236 2.0190 / 1.5190 16:12:33 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.5633 -0.0119 1.5752 1.5704 1.5896 1.5610 25,011 1.8252 / 1.3252 16:12:33 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.4970 b -0.0181 1.5151 1.5138 1.5262 1.4961 14,805 1.7651 / 1.2651 16:11:50 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.4632 -0.0202 1.4834 1.4824 1.4923 1.4590 15,432 1.7334 / 1.2334 16:11:49 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.4539 a -0.0269 1.4808 1.4832 1.4885 1.4531 6,253 1.7308 / 1.2308 15:48:53 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.4747 -0.0190 1.4937 1.4835 1.4976 1.4734 a 2,401 1.7437 / 1.2437 15:48:53 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.4857 -0.0292 1.5149 1.5042 1.5197 1.4857 1,830 1.7649 / 1.2649 15:48:53 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.7099 -0.0164 1.7263 1.7256 1.7256 1.7062 1,249 1.9763 / 1.4763 15:48:53 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.7216 -0.0159 1.7375 1.7254 1.7276 b 1.7183 1,130 1.9875 / 1.4875 15:48:53 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.7048 b -0.0313 1.7361 1.7236 1.7379 b 1.7027 1,962 1.9861 / 1.4861 16:10:16 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1.7066 -0.0204 1.7270 1.7066 1.7066 1.7066 318 1.9770 / 1.4770 15:48:53 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.6891 a -0.0229 1.7120 - - 1.6891 a 237 1.9620 / 1.4620 15:48:53 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.6696 a -0.0218 1.6914 1.6941 1.6941 1.6696 a 192 1.9414 / 1.4414 15:48:53 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 1.5349 a -0.0210 1.5559 - - 1.5349 a 172 1.8059 / 1.3059 15:48:53 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 1.5149 a -0.0180 1.5329 - - 1.5149 a 115 1.7829 / 1.2829 15:48:53 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.4908 a -0.0299 1.5207 1.5124 1.5124 1.4908 a 202 1.7707 / 1.2707 15:48:53 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 1.5096 a -0.0181 1.5277 - - 1.5096 a 4 1.7777 / 1.2777 15:48:53 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 1.5271 a -0.0141 1.5412 1.5350 1.5350 1.5271 a 4 1.7912 / 1.2912 15:48:53 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 1.5469 a -0.0138 1.5607 - - 1.5469 a 0 1.8107 / 1.3107 15:48:53 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 1.7738 a -0.0119 1.7857 - - 1.7738 a 0 2.0357 / 1.5357 15:48:53 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 1.7799 a -0.0096 1.7895 - - 1.7799 a 0 2.0395 / 1.5395 15:48:53 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 1.7781 a -0.0029 1.7810 - - 1.7781 a 0 2.0310 / 1.5310 15:48:53 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 1.7673 a -0.0017 1.7690 - - 1.7673 a 0 2.0190 / 1.5190 15:48:53 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7532 - - - 0 2.0032 / 1.5032 15:48:53 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.7344 - - - 0 1.9844 / 1.4844 15:48:53 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.6056 - - - 0 1.8556 / 1.3556 15:48:53 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5836 - - - 0 1.8336 / 1.3336 15:48:53 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5748 - - - 0 1.8248 / 1.3248 15:48:53 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5828 - - - 0 1.8328 / 1.3328 15:48:53 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5858 - - - 0 1.8358 / 1.3358 15:48:53 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.6046 - - - 0 1.8546 / 1.3546 15:48:53 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.7876 - - - 0 2.0376 / 1.5376 15:48:53 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7866 - - - 0 2.0366 / 1.5366 15:48:53 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7778 - - - 0 2.0278 / 1.5278 15:48:53 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7690 - - - 0 2.0190 / 1.5190 15:48:53 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7540 - - - 0 2.0040 / 1.5040 15:48:53 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7460 - - - 0 1.9960 / 1.4960 15:48:53 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6660 - - - 0 1.9160 / 1.4160 15:48:53 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6485 - - - 0 1.8985 / 1.3985 15:48:53 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6405 - - - 0 1.8905 / 1.3905 15:48:53 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6455 - - - 0 1.8955 / 1.3955 15:48:53 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 15:48:53 CT
31 Jul 2015