Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.5996 -0.0323 1.6319 1.6318 1.6400 1.5985 8,577 No Limit 16:13:04 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.5972 -0.0406 1.6378 1.6401 1.6485 1.5960 54,488 1.8878 / 1.3878 16:13:04 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.5957 -0.0374 1.6331 1.6357 1.6445 1.5957 31,018 1.8831 / 1.3831 16:13:04 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.5828 -0.0317 1.6145 1.6152 1.6249 1.5828 16,883 1.8645 / 1.3645 16:13:04 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart 1.4468 -0.0271 1.4739 1.4785 1.4850 1.4466 8,328 1.7239 / 1.2239 16:13:04 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart 1.4136 -0.0248 1.4384 1.4418 1.4500 1.4136 5,036 1.6884 / 1.1884 16:13:04 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.3909 -0.0269 1.4178 1.4227 1.4298 1.3899 7,615 1.6678 / 1.1678 16:13:04 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart 1.3941 -0.0226 1.4167 1.4156 1.4273 1.3936 1,856 1.6667 / 1.1667 16:13:04 CT
31 May 2016
FEB 2017 FEB 2017 Show Price Chart 1.4096 -0.0164 1.4260 1.4212 1.4355 1.4096 572 1.6760 / 1.1760 16:13:04 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 1.4266 -0.0175 1.4441 1.4395 1.4525 1.4266 536 1.6941 / 1.1941 16:13:05 CT
31 May 2016
APR 2017 APR 2017 Show Price Chart 1.6640 +0.0031 1.6609 1.6561 1.6667 1.6561 163 1.9109 / 1.4109 16:13:05 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 1.6750 +0.0031 1.6719 1.6777 1.6777 1.6750 161 1.9219 / 1.4219 16:13:05 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart 1.6490 -0.0236 1.6726 1.6698 1.6809 1.6490 647 1.9226 / 1.4226 16:13:05 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.6622 - - - 0 1.9122 / 1.4122 16:13:05 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6429 - - - 0 1.8929 / 1.3929 16:13:05 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart 1.5940 -0.0202 1.6142 1.5983 1.5983 1.5935 157 1.8642 / 1.3642 16:13:05 CT
31 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4641 - - - 0 1.7141 / 1.2141 16:13:05 CT
31 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4301 - - - 0 1.6801 / 1.1801 16:13:05 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart 1.3900 -0.0239 1.4139 1.4190 1.4190 1.3900 94 1.6639 / 1.1639 16:13:05 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4144 - - - 0 1.6644 / 1.1644 16:13:05 CT
31 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4303 - - - 0 1.6803 / 1.1803 16:13:05 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4559 - - - 0 1.7059 / 1.2059 16:13:05 CT
31 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.6909 - - - 0 1.9409 / 1.4409 16:13:05 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7064 - - - 0 1.9564 / 1.4564 16:13:05 CT
31 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7079 - - - 0 1.9579 / 1.4579 16:13:05 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6954 - - - 0 1.9454 / 1.4454 16:13:05 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart 1.6780 +0.0061 1.6719 1.6780 1.6780 1.6780 1 1.9219 / 1.4219 16:13:05 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6389 - - - 0 1.8889 / 1.3889 16:13:05 CT
31 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4939 - - - 0 1.7439 / 1.2439 16:13:05 CT
31 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4576 - - - 0 1.7076 / 1.2076 16:13:05 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4319 - - - 0 1.6819 / 1.1819 16:13:05 CT
31 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4349 - - - 0 1.6849 / 1.1849 16:13:05 CT
31 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4499 - - - 0 1.6999 / 1.1999 16:13:05 CT
31 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4764 - - - 0 1.7264 / 1.2264 16:13:05 CT
31 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.7014 - - - 0 1.9514 / 1.4514 16:13:05 CT
31 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7079 - - - 0 1.9579 / 1.4579 16:13:05 CT
31 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7009 - - - 0 1.9509 / 1.4509 16:13:05 CT
31 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6879 - - - 0 1.9379 / 1.4379 16:13:05 CT
31 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6679 - - - 0 1.9179 / 1.4179 16:13:05 CT
31 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6479 - - - 0 1.8979 / 1.3979 16:13:05 CT
31 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5309 - - - 0 1.7809 / 1.2809 16:13:05 CT
31 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5064 - - - 0 1.7564 / 1.2564 16:13:05 CT
31 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4919 - - - 0 1.7419 / 1.2419 16:13:05 CT
31 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4969 - - - 0 1.7469 / 1.2469 16:13:05 CT
31 May 2016