Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.5083 +0.0036 1.5047 1.5055 1.5207 1.4988 16,553 1.7547 / 1.2547 11:12:10 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.5225 +0.0027 1.5198 1.5225 1.5342 1.5136 14,470 1.7698 / 1.2698 11:12:07 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.5460 +0.0027 1.5433 1.5460 1.5570 1.5374 7,371 1.7933 / 1.2933 11:12:10 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.7433 +0.0022 1.7411 1.7390 1.7541 1.7354 4,924 1.9911 / 1.4911 11:11:32 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1.7566 +0.0012 1.7554 1.7524 1.7671 1.7512 2,532 2.0054 / 1.5054 11:11:33 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.7567 +0.0017 1.7550 1.7659 1.7670 1.7495 2,731 2.0050 / 1.5050 11:11:32 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1.7485 +0.0034 1.7451 1.7444 1.7485 1.7442 833 1.9951 / 1.4951 11:09:26 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1.7279 -0.0004 1.7283 1.7270 1.7282 1.7261 588 1.9783 / 1.4783 11:11:32 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.7009 -0.0033 1.7042 1.7058 1.7058 1.7009 1,457 1.9542 / 1.4542 11:11:32 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1.5755 -0.0022 1.5777 1.5775 1.5785 1.5755 1,028 1.8277 / 1.3277 11:11:32 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1.5497 +0.0009 1.5488 1.5499 1.5499 1.5497 313 1.7988 / 1.2988 11:10:46 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.5307 -0.0025 1.5332 1.5379 1.5414 1.5289 1,151 1.7832 / 1.2832 11:11:32 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 1.5341 +0.0008 1.5333 1.5341 1.5341 1.5341 14 1.7833 / 1.2833 10:28:16 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5472 - - - 0 1.7972 / 1.2972 08:38:31 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5711 - - - 0 1.8211 / 1.3211 08:38:30 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.7669 - - - 0 2.0169 / 1.5169 08:39:02 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7774 - - - 0 2.0274 / 1.5274 08:39:02 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7752 - - - 0 2.0252 / 1.5252 10:32:06 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.7622 - - - 0 2.0122 / 1.5122 08:38:32 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.7442 - - - 0 1.9942 / 1.4942 08:38:32 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.7187 - - - 0 1.9687 / 1.4687 08:38:32 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.5837 - - - 0 1.8337 / 1.3337 08:38:31 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.5557 - - - 0 1.8057 / 1.3057 08:38:26 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.5367 - - - 23 1.7867 / 1.2867 10:57:34 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.5417 - - - 0 1.7917 / 1.2917 18:39:48 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.5567 - - - 0 1.8067 / 1.3067 18:39:25 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5817 - - - 0 1.8317 / 1.3317 18:39:46 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.7889 - - - 0 2.0389 / 1.5389 18:38:21 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7952 - - - 0 2.0452 / 1.5452 18:39:36 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7925 - - - 0 2.0425 / 1.5425 18:39:35 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7790 - - - 0 2.0290 / 1.5290 18:38:40 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7585 - - - 0 2.0085 / 1.5085 18:38:09 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7380 - - - 0 1.9880 / 1.4880 18:39:45 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6185 - - - 0 1.8685 / 1.3685 18:39:17 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5928 - - - 0 1.8428 / 1.3428 18:38:44 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.5771 - - - 0 1.8271 / 1.3271 18:38:46 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.5821 - - - 0 1.8321 / 1.3321 18:39:12 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 1.5971 - - - 0 1.8471 / 1.3471 18:39:41 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.6221 - - - 0 1.8721 / 1.3721 18:38:03 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 1.8299 - - - 0 2.0799 / 1.5799 18:39:12 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 1.8364 - - - 0 2.0864 / 1.5864 18:39:09 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.8339 - - - 0 2.0839 / 1.5839 18:38:19 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 1.8204 - - - 0 2.0704 / 1.5704 18:39:05 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 1.7999 - - - 0 2.0499 / 1.5499 18:39:24 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.7794 - - - 0 2.0294 / 1.5294 18:38:03 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 1.6604 - - - 0 1.9104 / 1.4104 18:38:29 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 1.6349 - - - 0 1.8849 / 1.3849 18:38:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.6194 - - - 0 1.8694 / 1.3694 18:39:33 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 1.6244 - - - 0 1.8744 / 1.3744 18:38:48 CT
08 Dec 2016