Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.8537 a -0.0280 1.8817 1.8740 1.8740 1.8415 945 2.1317 / 1.6317 08:02:05 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.8526 -0.0289 1.8815 1.8709 1.8750 1.8411 6,280 2.1315 / 1.6315 08:02:05 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.8386 b -0.0280 1.8666 1.8606 1.8606 1.8268 2,689 2.1166 / 1.6166 08:01:44 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.8228 -0.0275 1.8503 1.8289 1.8349 1.8153 955 2.1003 / 1.6003 08:01:44 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.8038 -0.0270 1.8308 1.8235 1.8235 1.7919 763 2.0808 / 1.5808 08:01:44 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.7776 -0.0260 1.8036 1.7971 1.7971 1.7699 341 2.0536 / 1.5536 08:01:49 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.6359 -0.0277 1.6636 1.6464 1.6467 b 1.6359 194 1.9136 / 1.4136 08:01:01 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.6048 -0.0263 1.6311 1.6022 1.6150 1.5998 106 1.8811 / 1.3811 08:01:01 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.5893 a -0.0230 1.6123 1.5909 1.5993 1.5800 208 1.8623 / 1.3623 08:01:25 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.5950 b -0.0217 1.6167 1.6048 1.6048 1.5943 23 1.8667 / 1.3667 08:00:57 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.6167 a -0.0185 1.6352 - - 1.6167 a 10 1.8852 / 1.3852 07:59:33 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.6426 a -0.0187 1.6613 - - 1.6347 a 4 1.9113 / 1.4113 07:59:33 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.8389 a -0.0199 1.8588 - 1.8440 b 1.8344 a 0 2.1088 / 1.6088 07:59:54 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.8501 a -0.0152 1.8653 - - 1.8501 a 0 2.1153 / 1.6153 07:59:51 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.8386 b -0.0212 1.8598 1.8455 1.8467 1.8455 5 2.1098 / 1.6098 08:00:46 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.8369 a -0.0133 1.8502 - - 1.8369 a 4 2.1002 / 1.6002 07:59:57 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 1.8246 a -0.0121 1.8367 1.8247 1.8247 1.8246 a 4 2.0867 / 1.5867 07:59:57 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 1.8095 a -0.0088 1.8183 - - 1.8095 a 0 2.0683 / 1.5683 07:59:51 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 1.6930 a -0.0098 1.7028 - - 1.6930 a 0 1.9528 / 1.4528 07:59:57 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 1.6819 a -0.0034 1.6853 - - 1.6819 a 0 1.9353 / 1.4353 07:59:51 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1.6595 a -0.0183 1.6778 1.6600 1.6600 1.6595 a 8 1.9278 / 1.4278 07:51:20 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 1.6884 a -0.0011 1.6895 - - 1.6884 a 0 1.9395 / 1.4395 07:50:03 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7085 - - - 0 1.9585 / 1.4585 07:01:34 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7305 - - - 0 1.9805 / 1.4805 07:01:34 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.9135 - - - 0 2.1635 / 1.6635 07:01:35 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9145 - - - 0 2.1645 / 1.6645 07:01:35 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9105 - - - 0 2.1605 / 1.6605 07:01:35 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9020 - - - 0 2.1520 / 1.6520 07:01:35 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8910 - - - 0 2.1410 / 1.6410 07:01:35 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8785 - - - 0 2.1285 / 1.6285 07:01:35 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7785 - - - 0 2.0285 / 1.5285 07:01:35 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7590 - - - 0 2.0090 / 1.5090 07:01:35 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7475 - - - 0 1.9975 / 1.4975 07:01:35 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7430 - - - 0 1.9930 / 1.4930 17:49:34 CT
26 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7480 - - - 0 1.9980 / 1.4980 17:50:02 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7560 - - - 0 2.0060 / 1.5060 17:49:47 CT
26 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:49:01 CT
26 Mar 2015