Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.7853 -0.0127 1.7980 1.7930 1.7992 1.7853 59 2.0480 / 1.5480 21:51:51 CT
29 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.7861 b -0.0107 1.7968 1.7955 1.7987 1.7830 329 2.0468 / 1.5468 23:10:39 CT
29 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.7733 b -0.0118 1.7851 1.7851 1.7859 1.7722 83 2.0351 / 1.5351 23:10:57 CT
29 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.7590 -0.0127 1.7717 1.7717 1.7717 1.7590 33 2.0217 / 1.5217 22:58:19 CT
29 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.7429 -0.0118 1.7547 1.7497 1.7497 1.7429 22 2.0047 / 1.5047 22:58:19 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.7192 -0.0114 1.7306 1.7254 1.7275 1.7192 15 1.9806 / 1.4806 21:33:36 CT
29 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.5929 - - - 18 1.8429 / 1.3429 21:53:09 CT
29 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.5522 a -0.0110 1.5632 - - 1.5522 a 18 1.8132 / 1.3132 21:53:09 CT
29 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.5376 -0.0096 1.5472 1.5363 1.5487 b 1.5363 23 1.7972 / 1.2972 22:11:03 CT
29 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.5465 a -0.0084 1.5549 - - 1.5465 a 0 1.8049 / 1.3049 21:52:42 CT
29 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.5736 a -0.0029 1.5765 - - 1.5736 a 0 1.8265 / 1.3265 17:05:16 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.6031 a -0.0027 1.6058 - - 1.6031 a 0 1.8558 / 1.3558 21:55:31 CT
29 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.8033 - - - 0 2.0533 / 1.5533 17:00:00 CT
29 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.8097 - - - 0 2.0597 / 1.5597 17:00:00 CT
29 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8042 - - - 0 2.0542 / 1.5542 17:00:00 CT
29 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7946 - - - 0 2.0446 / 1.5446 17:00:00 CT
29 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7811 - - - 0 2.0311 / 1.5311 17:00:00 CT
29 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.7627 - - - 0 2.0127 / 1.5127 17:00:00 CT
29 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.6472 - - - 0 1.8972 / 1.3972 17:00:00 CT
29 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.6297 - - - 0 1.8797 / 1.3797 17:00:00 CT
29 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.6222 - - - 0 1.8722 / 1.3722 17:00:00 CT
29 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6339 - - - 0 1.8839 / 1.3839 17:00:00 CT
29 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.6529 - - - 0 1.9029 / 1.4029 17:00:00 CT
29 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.6749 - - - 0 1.9249 / 1.4249 17:00:00 CT
29 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.8599 - - - 0 2.1099 / 1.6099 17:00:00 CT
29 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.8609 - - - 0 2.1109 / 1.6109 17:00:00 CT
29 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.8569 - - - 0 2.1069 / 1.6069 17:00:00 CT
29 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.8484 - - - 0 2.0984 / 1.5984 17:00:00 CT
29 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8374 - - - 0 2.0874 / 1.5874 17:00:00 CT
29 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8249 - - - 0 2.0749 / 1.5749 17:00:00 CT
29 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7249 - - - 0 1.9749 / 1.4749 17:00:00 CT
29 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7054 - - - 0 1.9554 / 1.4554 17:00:00 CT
29 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.6939 - - - 0 1.9439 / 1.4439 17:00:00 CT
29 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.6894 - - - 0 1.9394 / 1.4394 17:00:00 CT
29 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.6944 - - - 0 1.9444 / 1.4444 17:00:00 CT
29 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7024 - - - 0 1.9524 / 1.4524 17:00:00 CT
29 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
29 Mar 2015