Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 1.9240 -0.1111 2.0351 2.0122 2.0122 1.8893 1,821 2.2851 / 1.7851 09:22:44 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 1.9037 -0.1082 2.0119 2.0010 2.0044 1.8643 24,967 2.2619 / 1.7619 09:32:03 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 1.9063 -0.1088 2.0151 2.0006 2.0006 1.8694 6,571 2.2651 / 1.7651 09:32:03 CT
28 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 1.9229 -0.1086 2.0315 2.0086 2.0086 1.8836 3,686 2.2815 / 1.7815 09:32:03 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart 2.1175 a -0.1046 2.2221 2.2000 2.2000 2.0790 2,419 2.4721 / 1.9721 09:32:03 CT
28 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 2.1208 -0.1072 2.2280 2.2085 2.2085 2.0867 1,535 2.4780 / 1.9780 09:32:03 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 2.1155 -0.1013 2.2168 2.1947 2.1947 2.0763 1,431 2.4668 / 1.9668 09:32:03 CT
28 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 2.0976 -0.1006 2.1982 2.1763 2.1763 2.0582 794 2.4482 / 1.9482 09:32:03 CT
28 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 2.0781 -0.0966 2.1747 2.1529 2.1544 2.0351 726 2.4247 / 1.9247 09:31:40 CT
28 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 2.0521 a -0.0957 2.1478 2.1111 2.1111 2.0284 1,106 2.3978 / 1.8978 09:32:03 CT
28 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 1.9236 -0.0960 2.0196 1.9916 1.9917 1.9236 553 2.2696 / 1.7696 09:20:47 CT
28 Nov 2014
NOV 2015 NOV 2015 Show Price Chart 1.8971 -0.1005 1.9976 1.9740 1.9740 1.8811 433 2.2476 / 1.7476 09:20:52 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 1.8961 b -0.0920 1.9881 1.9690 1.9690 1.8548 604 2.2381 / 1.7381 09:31:28 CT
28 Nov 2014
JAN 2016 JAN 2016 Show Price Chart 1.9630 a -0.0301 1.9931 - - 1.9541 a 56 2.2431 / 1.7431 09:20:52 CT
28 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.0065 - - - 0 2.2565 / 1.7565 09:01:18 CT
28 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 1.9990 b -0.0321 2.0311 - - 1.9937 a 0 2.2811 / 1.7811 09:01:18 CT
28 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 2.2161 - - - 0 2.4661 / 1.9661 09:01:18 CT
28 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.2191 - - - 6 2.4691 / 1.9691 09:01:18 CT
28 Nov 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.2141 - - - 6 2.4641 / 1.9641 09:01:18 CT
28 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.2041 - - - 0 2.4541 / 1.9541 09:01:18 CT
28 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.1926 - - - 6 2.4426 / 1.9426 09:01:18 CT
28 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.1765 - - - 6 2.4265 / 1.9265 09:01:18 CT
28 Nov 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.0505 - - - 0 2.3005 / 1.8005 09:01:18 CT
28 Nov 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.0290 - - - 0 2.2790 / 1.7790 09:01:18 CT
28 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 1.9381 b -0.0809 2.0190 - - 1.9279 a 0 2.2690 / 1.7690 09:01:18 CT
28 Nov 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.0170 - - - 0 2.2670 / 1.7670 09:01:18 CT
28 Nov 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.0235 - - - 0 2.2735 / 1.7735 17:00:00 CT
27 Nov 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.0330 - - - 0 2.2830 / 1.7830 17:00:00 CT
27 Nov 2014
APR 2017 APR 2017 Show Price Chart - - 2.1815 - - - 0 2.4315 / 1.9315 17:00:00 CT
27 Nov 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.1787 - - - 0 2.4287 / 1.9287 17:00:00 CT
27 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.1697 - - - 0 2.4197 / 1.9197 17:00:00 CT
27 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.1577 - - - 0 2.4077 / 1.9077 17:00:00 CT
27 Nov 2014
AUG 2017 AUG 2017 Show Price Chart - - 2.1427 - - - 0 2.3927 / 1.8927 17:00:00 CT
27 Nov 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.1252 - - - 0 2.3752 / 1.8752 17:00:00 CT
27 Nov 2014
OCT 2017 OCT 2017 Show Price Chart - - 2.0252 - - - 0 2.2752 / 1.7752 17:00:00 CT
27 Nov 2014
NOV 2017 NOV 2017 Show Price Chart - - 2.0027 - - - 0 2.2527 / 1.7527 17:00:00 CT
27 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
27 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.