Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.8808 -0.0065 1.8873 1.8971 1.9099 b 1.8508 37,872 2.1373 / 1.6373 15:26:28 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.8795 -0.0098 1.8893 1.9046 1.9100 1.8525 26,879 2.1393 / 1.6393 15:23:57 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.8635 a -0.0122 1.8757 1.8836 1.8930 1.8405 18,275 2.1257 / 1.6257 15:15:02 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.8445 -0.0149 1.8594 1.8628 1.8767 b 1.8253 8,666 2.1094 / 1.6094 15:04:07 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.8254 a -0.0157 1.8411 1.8501 1.8550 1.8148 a 6,732 2.0911 / 1.5911 14:49:51 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.8025 -0.0154 1.8179 1.8211 1.8329 1.7870 6,010 2.0679 / 1.5679 14:50:23 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.6732 -0.0162 1.6894 1.6984 1.7011 b 1.6644 3,842 1.9394 / 1.4394 14:50:10 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.6446 -0.0150 1.6596 1.6678 1.6725 b 1.6314 2,777 1.9096 / 1.4096 14:50:10 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.6255 b -0.0169 1.6424 1.6504 1.6605 1.6155 3,571 1.8924 / 1.3924 14:59:38 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.6313 b -0.0167 1.6480 1.6589 1.6655 b 1.6234 a 269 1.8980 / 1.3980 14:31:14 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.6486 b -0.0177 1.6663 1.6655 1.6781 b 1.6474 a 141 1.9163 / 1.4163 13:47:36 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.6766 b -0.0162 1.6928 1.6920 1.7055 b 1.6731 a 263 1.9428 / 1.4428 13:47:33 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.8760 a -0.0163 1.8923 - 1.9064 b 1.8686 a 211 2.1423 / 1.6423 14:22:56 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.8816 a -0.0200 1.9016 - 1.9098 b 1.8816 a 164 2.1516 / 1.6516 13:47:35 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.8814 b -0.0181 1.8995 - 1.9133 b 1.8812 a 84 2.1495 / 1.6495 13:47:35 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.8740 a -0.0135 1.8875 - 1.8920 b 1.8740 a 18 2.1375 / 1.6375 13:47:36 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 1.8629 a -0.0109 1.8738 - 1.8755 b 1.8629 a 10 2.1238 / 1.6238 13:47:34 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 1.8432 a -0.0118 1.8550 - - 1.8432 a 6 2.1050 / 1.6050 13:47:34 CT
06 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 1.7275 a -0.0099 1.7374 - - 1.7275 a 1 1.9874 / 1.4874 13:47:36 CT
06 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 1.7094 a -0.0077 1.7171 - - 1.7094 a 9 1.9671 / 1.4671 13:47:37 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1.6933 b -0.0155 1.7088 1.7150 1.7230 b 1.6885 333 1.9588 / 1.4588 13:47:33 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 1.7102 a -0.0022 1.7124 - 1.7151 b 1.7102 a 0 1.9624 / 1.4624 13:47:33 CT
06 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7228 - - - 0 1.9728 / 1.4728 13:47:36 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7326 - - - 0 1.9826 / 1.4826 13:47:33 CT
06 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.8966 - - - 0 2.1466 / 1.6466 13:47:34 CT
06 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.8941 - - - 0 2.1441 / 1.6441 13:47:35 CT
06 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.8855 - - - 0 2.1355 / 1.6355 13:47:35 CT
06 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.8730 - - - 0 2.1230 / 1.6230 13:47:36 CT
06 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8575 - - - 0 2.1075 / 1.6075 13:47:34 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8395 - - - 0 2.0895 / 1.5895 13:47:34 CT
06 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7385 - - - 0 1.9885 / 1.4885 13:47:36 CT
06 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7167 - - - 0 1.9667 / 1.4667 13:47:37 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7049 - - - 0 1.9549 / 1.4549 13:47:33 CT
06 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7004 - - - 0 1.9504 / 1.4504 13:47:33 CT
06 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7054 - - - 0 1.9554 / 1.4554 13:47:36 CT
06 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7134 - - - 0 1.9634 / 1.4634 13:47:33 CT
06 Mar 2015
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -