Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.9369 +0.0015 1.9354 1.9400 1.9503 1.9132 32,604 2.1799 / 1.6799 17:27:27 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.9408 +0.0002 1.9406 1.9430 1.9550 1.9183 33,003 2.1840 / 1.6840 17:27:27 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.9344 -0.0007 1.9351 1.9249 1.9484 1.9142 16,144 2.1779 / 1.6779 17:27:27 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.9162 -0.0029 1.9191 1.9003 1.9320 1.8989 8,963 2.1614 / 1.6614 17:27:27 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.8948 -0.0004 1.8952 1.8873 1.9075 1.8758 5,146 2.1370 / 1.6370 17:27:27 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.7462 -0.0031 1.7493 1.7426 1.7609 1.7309 2,522 1.9904 / 1.4904 17:27:27 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 1.7178 -0.0023 1.7201 1.7048 1.7315 b 1.7028 1,850 1.9615 / 1.4615 17:27:27 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.7047 b -0.0001 1.7048 1.6831 1.7183 1.6831 4,016 1.9467 / 1.4467 17:27:27 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 1.7090 -0.0011 1.7101 1.7014 1.7223 b 1.6932 281 1.9522 / 1.4522 17:27:27 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 1.7251 -0.0013 1.7264 1.7261 1.7261 1.7237 111 1.9682 / 1.4682 17:27:27 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1.7469 a -0.0010 1.7479 1.7431 1.7468 1.7431 86 1.9894 / 1.4894 17:27:27 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart 1.9355 b -0.0014 1.9369 1.9350 1.9350 1.9329 61 2.1774 / 1.6774 17:27:27 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 1.9384 b -0.0021 1.9405 - 1.9491 b 1.9266 a 100 2.1808 / 1.6808 17:27:27 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.9318 b -0.0039 1.9357 1.9324 1.9460 1.9217 a 105 2.1758 / 1.6758 17:27:27 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 1.9177 a -0.0077 1.9254 - 1.9277 b 1.9177 a 0 2.1654 / 1.6654 17:27:27 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 1.9027 a -0.0069 1.9096 - - 1.9027 a 0 2.1494 / 1.6494 17:27:27 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 1.8833 a -0.0061 1.8894 - - 1.8833 a 1 2.1289 / 1.6289 17:27:27 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 1.7639 a -0.0045 1.7684 - - 1.7639 a 1 2.0064 / 1.5064 17:27:27 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 1.7478 a -0.0001 1.7479 - - 1.7478 a 0 1.9856 / 1.4856 17:27:27 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 1.7286 b -0.0099 1.7385 1.7325 1.7340 1.7231 a 69 1.9762 / 1.4762 17:27:27 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart 1.7454 a -0.0026 1.7480 - - 1.7454 a 0 1.9852 / 1.4852 17:27:27 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7665 - - - 0 2.0032 / 1.5032 17:27:27 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7885 - - - 0 2.0247 / 1.5247 17:27:27 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 1.9745 - - - 0 2.2097 / 1.7097 17:27:27 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9730 - - - 0 2.2077 / 1.7077 17:27:27 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9695 - - - 0 2.2037 / 1.7037 17:27:27 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9615 - - - 0 2.1952 / 1.6952 17:27:27 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9510 - - - 0 2.1842 / 1.6842 17:27:27 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9385 - - - 0 2.1712 / 1.6712 17:27:27 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8335 - - - 0 2.0657 / 1.5657 17:27:27 CT
17 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8145 - - - 0 2.0462 / 1.5462 17:27:27 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.8050 - - - 0 2.0362 / 1.5362 17:27:27 CT
17 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8130 - - - 0 2.0442 / 1.5442 17:27:27 CT
17 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8160 - - - 0 2.0472 / 1.5472 17:27:27 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8360 - - - 0 2.0672 / 1.5672 17:27:27 CT
17 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 2.0110 - - - 0 2.2422 / 1.7422 17:27:27 CT
17 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015