Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.3190 +0.0023 1.3167 1.3180 1.3190 1.3142 54 1.5667 / 1.0667 23:01:28 CT
26 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.3481 +0.0011 1.3470 1.3490 1.3501 1.3438 215 1.5970 / 1.0970 23:01:28 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.5621 +0.0026 1.5595 1.5602 1.5621 1.5594 36 1.8095 / 1.3095 23:01:28 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.5805 +0.0008 1.5797 1.5805 1.5805 1.5805 15 1.8297 / 1.3297 22:37:58 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.5824 -0.0023 1.5847 1.5824 1.5824 1.5824 14 1.8347 / 1.3347 21:49:47 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.5835 b +0.0016 1.5819 1.5795 1.5838 1.5795 7 1.8319 / 1.3319 21:58:35 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.5744 b +0.0014 1.5730 - 1.5744 b - 13 1.8230 / 1.3230 23:01:28 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.5549 - - - 19 1.8049 / 1.3049 23:01:28 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.4400 b +0.0015 1.4385 - 1.4400 b - 28 1.6885 / 1.1885 23:18:36 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.4232 - - - 27 1.6732 / 1.1732 23:18:36 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.4229 +0.0014 1.4215 1.4225 1.4246 1.4223 17 1.6715 / 1.1715 23:01:28 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.4389 - - - 0 1.6889 / 1.1889 18:01:26 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.4607 - - - 0 1.7107 / 1.2107 18:02:25 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.4852 - - - 0 1.7352 / 1.2352 18:02:11 CT
26 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1.6903 - - - 0 1.9403 / 1.4403 18:02:12 CT
26 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7043 - - - 0 1.9543 / 1.4543 18:01:33 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.7043 - - - 0 1.9543 / 1.4543 18:01:50 CT
26 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.6968 - - - 0 1.9468 / 1.4468 18:01:22 CT
26 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6878 - - - 0 1.9378 / 1.4378 18:01:49 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.6783 - - - 0 1.9283 / 1.4283 18:01:52 CT
26 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.5688 - - - 0 1.8188 / 1.3188 18:02:05 CT
26 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.5558 - - - 0 1.8058 / 1.3058 18:01:38 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.5548 - - - 0 1.8048 / 1.3048 18:02:01 CT
26 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.5543 - - - 0 1.8043 / 1.3043 18:02:28 CT
26 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.5613 - - - 0 1.8113 / 1.3113 18:02:02 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5713 - - - 0 1.8213 / 1.3213 18:01:28 CT
26 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.7203 - - - 0 1.9703 / 1.4703 18:01:57 CT
26 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7178 - - - 0 1.9678 / 1.4678 18:01:45 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7088 - - - 0 1.9588 / 1.4588 18:02:37 CT
26 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.6968 - - - 0 1.9468 / 1.4468 18:01:53 CT
26 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.6818 - - - 0 1.9318 / 1.4318 18:02:01 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6643 - - - 0 1.9143 / 1.4143 18:02:05 CT
26 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5643 - - - 0 1.8143 / 1.3143 18:01:16 CT
26 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5418 - - - 0 1.7918 / 1.2918 18:02:36 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5293 - - - 0 1.7793 / 1.2793 18:01:49 CT
26 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5243 - - - 0 1.7743 / 1.2743 18:02:11 CT
26 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 18:02:39 CT
26 Jan 2015