Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.5275 -0.0075 1.5350 1.5710 1.5925 1.5270 18,631 1.8095 / 1.3095 15:07:26 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.5427 a -0.0058 1.5485 1.5843 1.6104 1.5416 32,757 1.8246 / 1.3246 15:07:26 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.5667 -0.0051 1.5718 1.6124 1.6312 b 1.5667 12,777 1.8466 / 1.3466 15:07:20 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.7744 -0.0041 1.7785 1.8026 1.8315 1.7740 11,315 2.0524 / 1.5524 15:07:20 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1.7894 -0.0027 1.7921 1.8135 1.8476 b 1.7893 9,463 2.0647 / 1.5647 15:07:11 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.7883 -0.0028 1.7911 1.8163 1.8453 b 1.7869 8,392 2.0628 / 1.5628 15:07:20 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1.7821 +0.0015 1.7806 1.7999 1.8202 1.7809 2,316 2.0516 / 1.5516 14:31:24 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1.7628 -0.0029 1.7657 1.8040 1.8143 b 1.7616 1,817 2.0362 / 1.5362 15:07:11 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.7455 a -0.0013 1.7468 1.7890 1.7976 b 1.7455 a 2,260 2.0179 / 1.5179 15:07:11 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1.6321 -0.0005 1.6326 1.6578 1.6809 b 1.6313 1,118 1.9024 / 1.4024 15:07:20 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 1.6210 +0.0026 1.6184 1.6319 1.6576 b 1.6172 697 1.8865 / 1.3865 14:07:55 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.6154 -0.0008 1.6162 1.6364 1.6693 b 1.6145 1,734 1.8831 / 1.3831 15:07:26 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 1.6294 b -0.0003 1.6297 1.6414 1.6706 b 1.6288 259 1.8948 / 1.3948 14:43:20 CT
22 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 1.6527 b +0.0043 1.6484 - 1.6803 b 1.6516 a 107 1.9107 / 1.4107 14:43:20 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 1.6759 a +0.0015 1.6744 - 1.7005 b 1.6759 a 98 1.9337 / 1.4337 14:43:20 CT
22 Dec 2014
APR 2016 APR 2016 Show Price Chart 1.8814 a +0.0060 1.8754 - 1.8982 b 1.8814 a 128 2.1348 / 1.6348 14:15:04 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 1.8864 a +0.0070 1.8794 - 1.8991 b 1.8864 a 76 2.1393 / 1.6393 14:43:20 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 1.8834 a +0.0076 1.8758 - 1.8911 b 1.8834 a 37 2.1349 / 1.6349 14:43:20 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 1.8764 a +0.0086 1.8678 - 1.8766 b 1.8764 a 36 2.1264 / 1.6264 14:43:20 CT
22 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.8578 - - - 36 2.1164 / 1.6164 14:43:20 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.8418 - - - 18 2.1004 / 1.6004 14:43:20 CT
22 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.7198 - - - 0 1.9784 / 1.4784 13:48:35 CT
22 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1.7003 - - - 0 1.9589 / 1.4589 13:48:37 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.6923 - - - 0 1.9509 / 1.4509 13:48:34 CT
22 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 1.6903 - - - 0 1.9489 / 1.4489 13:48:38 CT
22 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 1.6973 - - - 0 1.9559 / 1.4559 13:48:34 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.7073 - - - 0 1.9659 / 1.4659 13:48:38 CT
22 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 1.8563 - - - 0 2.1149 / 1.6149 13:48:38 CT
22 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 1.8538 - - - 0 2.1124 / 1.6124 13:48:39 CT
22 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.8448 - - - 0 2.1034 / 1.6034 13:48:39 CT
22 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 1.8328 - - - 0 2.0914 / 1.5914 13:48:39 CT
22 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 1.8178 - - - 0 2.0764 / 1.5764 13:48:37 CT
22 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.8003 - - - 0 2.0589 / 1.5589 13:48:39 CT
22 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 1.7003 - - - 0 1.9589 / 1.4589 13:48:35 CT
22 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 1.6778 - - - 0 1.9364 / 1.4364 13:48:37 CT
22 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.6653 - - - 0 1.9239 / 1.4239 13:48:34 CT
22 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
21 Dec 2014