Asset Class Navigation

RBOB Gasoline Physical Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 3.0570 +0.0023 3.0547 3.0447 3.0660 3.0281 32,573 3.3047 / 2.8047 17:13:06 CT
18 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 3.0265 +0.0037 3.0228 3.0140 3.0346 2.9982 35,620 3.2728 / 2.7728 17:13:06 CT
18 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 2.9882 +0.0036 2.9846 2.9705 2.9957 2.9630 17,057 3.2346 / 2.7346 17:13:06 CT
18 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 2.9445 +0.0022 2.9423 2.9300 2.9527 2.9231 a 10,511 3.1923 / 2.6923 17:13:06 CT
18 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 2.8992 +0.0047 2.8945 2.8822 2.9045 b 2.8822 8,434 3.1445 / 2.6445 17:13:06 CT
18 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 2.7288 +0.0023 2.7265 2.7205 2.7363 2.7192 5,217 2.9765 / 2.4765 17:13:06 CT
18 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 2.6808 -0.0003 2.6811 2.6745 2.6901 2.6725 1,890 2.9311 / 2.4311 17:13:06 CT
18 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 2.6528 +0.0015 2.6513 2.6404 2.6596 2.6348 2,226 2.9013 / 2.4013 17:13:06 CT
18 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 2.6359 +0.0012 2.6347 2.6291 2.6425 2.6290 454 2.8847 / 2.3847 17:13:06 CT
18 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 2.6308 b +0.0006 2.6302 - 2.6353 b 2.6157 a 125 2.8802 / 2.3802 17:13:06 CT
18 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 2.6347 b +0.0002 2.6345 - 2.6393 b 2.6223 a 118 2.8845 / 2.3845 17:13:06 CT
18 Apr 2014
APR 2015 APR 2015 Show Price Chart 2.7973 a -0.0009 2.7982 - 2.7997 b 2.7930 a 104 3.0482 / 2.5482 17:13:06 CT
18 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 2.7911 a +0.0029 2.7882 - 2.7934 b 2.7894 a 60 3.0382 / 2.5382 17:13:06 CT
18 Apr 2014
JUN 2015 JUN 2015 Show Price Chart - - 2.7604 - - - 45 3.0104 / 2.5104 17:13:06 CT
18 Apr 2014
JUL 2015 JUL 2015 Show Price Chart - - 2.7313 - - - 9 2.9813 / 2.4813 17:13:06 CT
18 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 2.7030 - - - 7 2.9530 / 2.4530 17:13:06 CT
18 Apr 2014
SEP 2015 SEP 2015 Show Price Chart - - 2.6726 - - - 4 2.9226 / 2.4226 17:13:06 CT
18 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - 2.5331 - - - 3 2.7831 / 2.2831 17:13:06 CT
18 Apr 2014
NOV 2015 NOV 2015 Show Price Chart - - 2.4981 - - - 3 2.7481 / 2.2481 17:13:06 CT
18 Apr 2014
DEC 2015 DEC 2015 Show Price Chart - - 2.4751 - - - 3 2.7251 / 2.2251 17:13:06 CT
18 Apr 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.4751 - - - 0 2.7251 / 2.2251 17:13:06 CT
18 Apr 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.4771 - - - 0 2.7271 / 2.2271 17:13:06 CT
18 Apr 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.4871 - - - 0 2.7371 / 2.2371 17:13:06 CT
18 Apr 2014
APR 2016 APR 2016 Show Price Chart - - 2.6196 - - - 0 2.8696 / 2.3696 17:13:06 CT
18 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.6196 - - - 0 2.8696 / 2.3696 17:13:06 CT
18 Apr 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.6096 - - - 0 2.8596 / 2.3596 17:13:06 CT
18 Apr 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.5976 - - - 0 2.8476 / 2.3476 17:13:06 CT
18 Apr 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.5846 - - - 0 2.8346 / 2.3346 17:13:06 CT
18 Apr 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.5711 - - - 0 2.8211 / 2.3211 17:13:06 CT
18 Apr 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.4461 - - - 0 2.6961 / 2.1961 17:13:06 CT
18 Apr 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.4211 - - - 0 2.6711 / 2.1711 17:13:06 CT
18 Apr 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.4061 - - - 0 2.6561 / 2.1561 17:13:06 CT
18 Apr 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.4021 - - - 0 2.6521 / 2.1521 17:13:06 CT
18 Apr 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.4041 - - - 0 2.6541 / 2.1541 17:13:06 CT
18 Apr 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.4091 - - - 0 2.6591 / 2.1591 17:13:06 CT
18 Apr 2014
APR 2017 APR 2017 Show Price Chart - - 2.4791 - - - 0 2.7291 / 2.2291 17:13:06 CT
18 Apr 2014
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.