Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.6583 -0.0124 1.6707 1.6750 1.6873 1.6533 42,752 1.8207 / 1.5207 15:37:37 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.6752 -0.0123 1.6875 1.6919 1.7032 1.6709 46,368 1.8375 / 1.5375 15:33:29 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.6972 -0.0110 1.7082 1.7118 1.7232 1.6928 26,118 1.8582 / 1.5582 15:38:53 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8782 -0.0105 1.8887 1.8916 1.9026 1.8758 15,694 2.0387 / 1.7387 15:36:16 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8852 -0.0098 1.8950 1.8995 1.9083 1.8827 9,830 2.0450 / 1.7450 15:38:53 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8798 -0.0068 1.8866 1.8945 1.8982 1.8763 6,291 2.0366 / 1.7366 15:33:16 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8627 -0.0078 1.8705 1.8829 1.8830 1.8618 3,483 2.0205 / 1.7205 15:30:27 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8543 +0.0048 1.8495 1.8582 1.8600 1.8543 1,166 1.9995 / 1.6995 15:30:27 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8152 -0.0070 1.8222 1.8305 1.8321 1.8140 1,502 1.9722 / 1.6722 15:30:27 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.6800 -0.0052 1.6852 1.6799 1.6800 1.6799 276 1.8352 / 1.5352 14:52:38 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.6588 +0.0100 1.6488 1.6588 1.6588 1.6588 359 1.7988 / 1.4988 13:33:01 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6238 -0.0017 1.6255 1.6335 1.6371 1.6193 1,200 1.7755 / 1.4755 14:35:05 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1.6177 -0.0033 1.6210 1.6300 1.6300 1.6146 289 1.7710 / 1.4710 13:47:27 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6250 - - - 4 1.7750 / 1.4750 13:47:27 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6385 - - - 4 1.7885 / 1.4885 13:29:28 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8093 - - - 0 1.9593 / 1.6593 13:30:18 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8140 - - - 0 1.9640 / 1.6640 13:29:45 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8056 - - - 0 1.9556 / 1.6556 13:29:28 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7880 - - - 0 1.9380 / 1.6380 13:30:13 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7625 - - - 0 1.9125 / 1.6125 13:30:13 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7320 - - - 0 1.8820 / 1.5820 18:13:21 CT
14 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6038 - - - 0 1.7538 / 1.4538 18:12:42 CT
14 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5723 - - - 0 1.7223 / 1.4223 18:13:19 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5561 - - - 23 1.7061 / 1.4061 13:31:20 CT
15 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5562 - - - 0 1.7062 / 1.4062 18:12:34 CT
14 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5659 - - - 0 1.7159 / 1.4159 18:13:15 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5854 - - - 0 1.7354 / 1.4354 18:12:25 CT
14 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.7854 - - - 0 1.9354 / 1.6354 18:12:35 CT
14 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7884 - - - 0 1.9384 / 1.6384 18:12:30 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7811 - - - 0 1.9311 / 1.6311 18:12:46 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7651 - - - 0 1.9151 / 1.6151 18:12:25 CT
14 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7421 - - - 0 1.8921 / 1.5921 18:12:52 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7181 - - - 0 1.8681 / 1.5681 18:12:25 CT
14 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5931 - - - 0 1.7431 / 1.4431 18:13:00 CT
14 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5646 - - - 0 1.7146 / 1.4146 18:12:20 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5396 - - - 0 1.6896 / 1.3896 18:13:03 CT
14 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5446 - - - 0 1.6946 / 1.3946 18:13:25 CT
14 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5546 - - - 0 1.7046 / 1.4046 18:13:00 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.5746 - - - 0 1.7246 / 1.4246 18:13:16 CT
14 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.7776 - - - 0 1.9276 / 1.6276 18:12:28 CT
14 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.7806 - - - 0 1.9306 / 1.6306 18:13:23 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.7761 - - - 0 1.9261 / 1.6261 18:12:07 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.7601 - - - 0 1.9101 / 1.6101 18:12:18 CT
14 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7371 - - - 0 1.8871 / 1.5871 18:13:21 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7131 - - - 0 1.8631 / 1.5631 18:12:33 CT
14 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.5881 - - - 0 1.7381 / 1.4381 18:12:56 CT
14 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.5596 - - - 0 1.7096 / 1.4096 18:13:00 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5346 - - - 0 1.6846 / 1.3846 18:13:03 CT
14 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5396 - - - 0 1.6896 / 1.3896 18:12:44 CT
14 Dec 2017