Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.7429 +0.0163 1.7266 1.7266 1.7493 1.7259 1,037 1.8766 / 1.5766 00:34:38 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.7597 +0.0171 1.7426 1.7470 1.7638 1.7417 805 1.8926 / 1.5926 00:32:16 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.7776 +0.0155 1.7621 1.7623 1.7821 1.7613 344 1.9121 / 1.6121 00:32:13 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9539 +0.0149 1.9390 1.9395 1.9570 1.9391 183 2.0890 / 1.7890 00:32:10 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9601 +0.0177 1.9424 1.9547 1.9601 1.9547 109 2.0924 / 1.7924 00:09:35 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9486 +0.0177 1.9309 1.9327 1.9486 1.9317 132 2.0809 / 1.7809 00:31:47 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.9311 +0.0191 1.9120 1.9291 1.9311 1.9291 26 2.0620 / 1.7620 23:37:22 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.8885 - - - 6 2.0385 / 1.7385 23:28:49 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8591 - - - 34 2.0091 / 1.7091 23:55:12 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7224 - - - 28 1.8724 / 1.5724 23:28:49 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6878 - - - 5 1.8378 / 1.5378 21:28:17 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6828 +0.0169 1.6659 1.6780 1.6828 1.6751 64 1.8159 / 1.5159 00:31:47 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6618 - - - 0 1.8118 / 1.5118 23:31:39 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6658 - - - 0 1.8158 / 1.5158 23:31:39 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6791 - - - 0 1.8291 / 1.5291 23:31:27 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8471 - - - 0 1.9971 / 1.6971 23:31:39 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8503 - - - 0 2.0003 / 1.7003 23:28:04 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8408 - - - 0 1.9908 / 1.6908 23:31:27 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8236 - - - 0 1.9736 / 1.6736 23:29:04 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7984 - - - 0 1.9484 / 1.6484 23:29:04 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7684 - - - 0 1.9184 / 1.6184 18:27:49 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6411 - - - 0 1.7911 / 1.4911 18:27:11 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6112 - - - 0 1.7612 / 1.4612 18:27:47 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5972 - - - 0 1.7472 / 1.4472 18:27:50 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5973 - - - 0 1.7473 / 1.4473 18:27:03 CT
11 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6070 - - - 0 1.7570 / 1.4570 18:27:43 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6265 - - - 0 1.7765 / 1.4765 18:26:54 CT
11 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8265 - - - 0 1.9765 / 1.6765 18:27:03 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8295 - - - 0 1.9795 / 1.6795 18:26:59 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8222 - - - 0 1.9722 / 1.6722 18:27:15 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8062 - - - 0 1.9562 / 1.6562 18:26:55 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7832 - - - 0 1.9332 / 1.6332 18:27:21 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7592 - - - 0 1.9092 / 1.6092 18:26:55 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6342 - - - 0 1.7842 / 1.4842 18:27:29 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6057 - - - 0 1.7557 / 1.4557 18:26:49 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5807 - - - 0 1.7307 / 1.4307 18:27:31 CT
11 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5857 - - - 0 1.7357 / 1.4357 18:27:53 CT
11 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5957 - - - 0 1.7457 / 1.4457 18:27:28 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.6157 - - - 0 1.7657 / 1.4657 18:27:44 CT
11 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8187 - - - 0 1.9687 / 1.6687 18:26:58 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8217 - - - 0 1.9717 / 1.6717 18:27:51 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8172 - - - 0 1.9672 / 1.6672 18:26:37 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8012 - - - 0 1.9512 / 1.6512 18:26:47 CT
11 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7782 - - - 0 1.9282 / 1.6282 18:27:49 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7542 - - - 0 1.9042 / 1.6042 18:27:02 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.6292 - - - 0 1.7792 / 1.4792 18:27:25 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.6007 - - - 0 1.7507 / 1.4507 18:27:29 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5757 - - - 0 1.7257 / 1.4257 18:27:31 CT
11 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5807 - - - 0 1.7307 / 1.4307 18:27:13 CT
11 Dec 2017