Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.7718 +0.0209 1.7509 1.7489 1.7734 1.7489 1,770 1.9009 / 1.6009 10:05:00 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9525 +0.0205 1.9320 1.9286 1.9551 1.9286 6,368 2.0820 / 1.7820 10:05:40 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9624 +0.0198 1.9426 1.9416 1.9642 1.9416 2,426 2.0926 / 1.7926 10:05:39 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9550 +0.0188 1.9362 1.9387 1.9561 1.9366 1,242 2.0862 / 1.7862 10:03:23 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9375 +0.0183 1.9192 1.9204 1.9375 1.9196 265 2.0692 / 1.7692 09:59:04 CT
19 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9098 +0.0140 1.8958 1.9010 1.9098 1.9010 141 2.0458 / 1.7458 09:59:04 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.8788 +0.0139 1.8649 1.8784 1.8788 1.8782 320 2.0149 / 1.7149 10:04:08 CT
19 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.7450 +0.0154 1.7296 1.7350 1.7450 1.7350 203 1.8796 / 1.5796 10:04:08 CT
19 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.7044 +0.0116 1.6928 1.6972 1.7044 1.6972 64 1.8428 / 1.5428 09:54:32 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.6733 +0.0103 1.6630 1.6684 1.6743 1.6663 207 1.8130 / 1.5130 09:58:31 CT
19 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 1.6520 - - - 1 1.8020 / 1.5020 09:38:06 CT
19 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.6531 - - - 0 1.8031 / 1.5031 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.6644 - - - 0 1.8144 / 1.5144 09:54:38 CT
19 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8420 - - - 0 1.9920 / 1.6920 09:54:42 CT
19 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8445 - - - 0 1.9945 / 1.6945 09:54:42 CT
19 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.8352 - - - 0 1.9852 / 1.6852 09:54:38 CT
19 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8181 - - - 0 1.9681 / 1.6681 09:54:41 CT
19 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.7926 - - - 0 1.9426 / 1.6426 09:54:41 CT
19 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.7618 - - - 0 1.9118 / 1.6118 09:54:41 CT
19 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.6286 - - - 0 1.7786 / 1.4786 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.5983 - - - 0 1.7483 / 1.4483 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.5733 - - - 0 1.7233 / 1.4233 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.5687 - - - 0 1.7187 / 1.4187 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.5756 - - - 0 1.7256 / 1.4256 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.5921 - - - 0 1.7421 / 1.4421 16:00:00 CT
18 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.7895 - - - 5 1.9395 / 1.6395 05:50:49 CT
19 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.7897 - - - 5 1.9397 / 1.6397 05:50:33 CT
19 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.7797 - - - 0 1.9297 / 1.6297 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.7609 - - - 5 1.9109 / 1.6109 05:50:15 CT
19 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.7351 - - - 0 1.8851 / 1.5851 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.7083 - - - 0 1.8583 / 1.5583 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.5806 - - - 0 1.7306 / 1.4306 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.5492 - - - 0 1.6992 / 1.3992 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.5216 - - - 0 1.6716 / 1.3716 16:00:00 CT
18 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.5266 - - - 0 1.6766 / 1.3766 16:00:00 CT
18 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.5366 - - - 0 1.6866 / 1.3866 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.5566 - - - 0 1.7066 / 1.4066 16:00:00 CT
18 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.7596 - - - 5 1.9096 / 1.6096 05:52:21 CT
19 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.7626 - - - 6 1.9126 / 1.6126 05:56:26 CT
19 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.7581 - - - 5 1.9081 / 1.6081 05:51:51 CT
19 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.7421 - - - 5 1.8921 / 1.5921 05:51:37 CT
19 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.7191 - - - 5 1.8691 / 1.5691 05:51:24 CT
19 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.6951 - - - 5 1.8451 / 1.5451 05:51:08 CT
19 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.5701 - - - 0 1.7201 / 1.4201 16:00:00 CT
18 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.5416 - - - 0 1.6916 / 1.3916 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.5166 - - - 0 1.6666 / 1.3666 16:00:00 CT
18 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.5216 - - - 0 1.6716 / 1.3716 16:00:00 CT
18 Feb 2018