Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.7572 -0.0001 1.7573 1.7516 1.7603 1.7391 2,745 1.9073 / 1.6073 08:43:12 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9434 -0.0012 1.9446 1.9380 1.9480 1.9253 10,988 2.0946 / 1.7946 08:43:19 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9564 -0.0012 1.9576 1.9510 1.9603 1.9381 4,340 2.1076 / 1.8076 08:43:15 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9529 -0.0013 1.9542 1.9408 1.9567 1.9346 2,471 2.1042 / 1.8042 08:43:15 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9398 -0.0010 1.9408 1.9257 1.9430 1.9219 1,050 2.0908 / 1.7908 08:43:12 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9195 -0.0012 1.9207 1.9052 1.9200 1.9020 459 2.0707 / 1.7707 08:42:55 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.8896 -0.0029 1.8925 1.8776 1.8903 1.8742 317 2.0425 / 1.7425 08:42:23 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.7576 -0.0009 1.7585 1.7486 1.7580 1.7430 232 1.9085 / 1.6085 08:42:02 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.7222 -0.0003 1.7225 1.7220 1.7222 1.7220 231 1.8725 / 1.5725 08:36:40 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.6926 -0.0015 1.6941 1.6811 1.6941 1.6811 115 1.8441 / 1.5441 08:42:22 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.6813 -0.0019 1.6832 1.6813 1.6813 1.6813 5 1.8332 / 1.5332 08:32:50 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.6845 - - - 0 1.8345 / 1.5345 08:40:21 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.6963 - - - 0 1.8463 / 1.5463 08:40:40 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8744 - - - 0 2.0244 / 1.7244 08:40:37 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8772 - - - 0 2.0272 / 1.7272 08:32:45 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.8629 - - - 0 2.0129 / 1.7129 08:09:46 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8459 - - - 0 1.9959 / 1.6959 08:29:02 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8205 - - - 0 1.9705 / 1.6705 08:29:02 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.7901 - - - 0 1.9401 / 1.6401 08:29:00 CT
22 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.6562 - - - 0 1.8062 / 1.5062 18:07:50 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.6252 - - - 0 1.7752 / 1.4752 18:08:30 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.5995 - - - 0 1.7495 / 1.4495 08:04:42 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.5949 - - - 0 1.7449 / 1.4449 18:07:42 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6018 - - - 0 1.7518 / 1.4518 18:08:26 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6183 - - - 0 1.7683 / 1.4683 18:07:31 CT
21 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8157 - - - 0 1.9657 / 1.6657 18:07:42 CT
21 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8159 - - - 0 1.9659 / 1.6659 18:07:37 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8059 - - - 0 1.9559 / 1.6559 18:07:54 CT
21 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.7871 - - - 0 1.9371 / 1.6371 18:07:32 CT
21 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.7613 - - - 0 1.9113 / 1.6113 18:08:00 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.7345 - - - 0 1.8845 / 1.5845 18:07:32 CT
21 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6068 - - - 0 1.7568 / 1.4568 18:08:09 CT
21 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.5754 - - - 0 1.7254 / 1.4254 18:07:26 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.5478 - - - 0 1.6978 / 1.3978 18:08:12 CT
21 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.5528 - - - 0 1.7028 / 1.4028 18:08:36 CT
21 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.5628 - - - 0 1.7128 / 1.4128 18:08:09 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.5828 - - - 0 1.7328 / 1.4328 18:08:27 CT
21 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.7858 - - - 0 1.9358 / 1.6358 18:07:35 CT
21 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.7888 - - - 0 1.9388 / 1.6388 18:08:35 CT
21 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.7843 - - - 0 1.9343 / 1.6343 18:07:13 CT
21 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.7683 - - - 0 1.9183 / 1.6183 18:07:24 CT
21 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.7453 - - - 0 1.8953 / 1.5953 18:08:32 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.7213 - - - 0 1.8713 / 1.5713 18:07:41 CT
21 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.5963 - - - 0 1.7463 / 1.4463 18:08:05 CT
21 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.5678 - - - 0 1.7178 / 1.4178 18:08:09 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.5428 - - - 0 1.6928 / 1.3928 18:08:12 CT
21 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.5478 - - - 0 1.6978 / 1.3978 18:07:52 CT
21 Feb 2018