Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 1.6447 - - - 0 1.7947 / 1.4947 16:45:00 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.6154 - - - 0 1.7654 / 1.4654 16:45:00 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.6017 - - - 0 1.7517 / 1.4517 16:45:00 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.6064 - - - 0 1.7564 / 1.4564 16:45:00 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.6226 - - - 0 1.7726 / 1.4726 16:45:00 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 1.7884 - - - 0 1.9384 / 1.6384 16:45:00 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7914 - - - 0 1.9414 / 1.6414 16:45:00 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7813 - - - 0 1.9313 / 1.6313 16:45:00 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7631 - - - 0 1.9131 / 1.6131 16:45:00 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7373 - - - 0 1.8873 / 1.5873 16:45:00 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7043 - - - 0 1.8543 / 1.5543 16:45:00 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5808 - - - 0 1.7308 / 1.4308 16:45:00 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5469 - - - 0 1.6969 / 1.3969 16:45:00 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5230 - - - 0 1.6730 / 1.3730 16:45:00 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5190 - - - 0 1.6690 / 1.3690 16:45:00 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5275 - - - 0 1.6775 / 1.3775 16:45:00 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5457 - - - 0 1.6957 / 1.3957 16:45:00 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7247 - - - 0 1.8747 / 1.5747 16:45:00 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7282 - - - 0 1.8782 / 1.5782 16:45:00 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7211 - - - 0 1.8711 / 1.5711 16:45:00 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7026 - - - 0 1.8526 / 1.5526 16:45:00 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6771 - - - 0 1.8271 / 1.5271 16:45:00 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6516 - - - 0 1.8016 / 1.5016 16:45:00 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5271 - - - 0 1.6771 / 1.3771 16:45:00 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4996 - - - 0 1.6496 / 1.3496 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 16:45:00 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4841 - - - 0 1.6341 / 1.3341 16:45:00 CT
19 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4941 - - - 0 1.6441 / 1.3441 16:45:00 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5141 - - - 0 1.6641 / 1.3641 16:45:00 CT
19 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7171 - - - 0 1.8671 / 1.5671 16:45:00 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7201 - - - 0 1.8701 / 1.5701 16:45:00 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7156 - - - 0 1.8656 / 1.5656 16:45:00 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6996 - - - 0 1.8496 / 1.5496 16:45:00 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6766 - - - 0 1.8266 / 1.5266 16:45:00 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6526 - - - 0 1.8026 / 1.5026 16:45:00 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5276 - - - 0 1.6776 / 1.3776 16:45:00 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4991 - - - 0 1.6491 / 1.3491 16:45:00 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 16:45:00 CT
19 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4861 - - - 0 1.6361 / 1.3361 16:45:00 CT
19 Oct 2017