Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.6718 +0.0170 1.6548 1.6555 1.6857 1.6535 32,899 1.8048 / 1.5048 15:59:50 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.6877 +0.0152 1.6725 1.6741 1.7008 1.6713 40,851 1.8225 / 1.5225 15:59:50 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.7079 +0.0135 1.6944 1.6951 1.7210 1.6938 16,694 1.8444 / 1.5444 15:59:50 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8916 +0.0142 1.8774 1.8811 1.9028 1.8784 10,408 2.0274 / 1.7274 15:58:11 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8975 +0.0131 1.8844 1.8847 1.9093 1.8847 7,319 2.0344 / 1.7344 15:47:34 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8900 +0.0121 1.8779 1.8795 1.9020 1.8795 5,178 2.0279 / 1.7279 15:49:55 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8752 +0.0116 1.8636 1.8687 1.8843 1.8687 3,096 2.0136 / 1.7136 15:51:12 CT
18 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8583 +0.0150 1.8433 1.8483 1.8619 1.8483 923 1.9933 / 1.6933 15:30:31 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8267 +0.0112 1.8155 1.8205 1.8306 1.8205 1,083 1.9655 / 1.6655 15:30:31 CT
18 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.6972 +0.0177 1.6795 1.6936 1.6972 1.6869 566 1.8295 / 1.5295 13:30:14 CT
18 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.6563 +0.0121 1.6442 1.6534 1.6563 1.6534 436 1.7942 / 1.4942 13:36:28 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6350 +0.0138 1.6212 1.6359 1.6438 1.6274 1,263 1.7712 / 1.4712 15:26:52 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1.6306 +0.0137 1.6169 1.6310 1.6396 1.6265 362 1.7669 / 1.4669 13:36:43 CT
18 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6211 - - - 2 1.7711 / 1.4711 12:46:26 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6346 - - - 0 1.7846 / 1.4846 09:59:39 CT
18 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8054 - - - 0 1.9554 / 1.6554 09:59:41 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8101 - - - 0 1.9601 / 1.6601 09:58:36 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 1.8285 +0.0268 1.8017 1.8285 1.8285 1.8285 7 1.9517 / 1.6517 11:38:40 CT
18 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7841 - - - 0 1.9341 / 1.6341 12:10:07 CT
18 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7586 - - - 0 1.9086 / 1.6086 12:10:07 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7281 - - - 0 1.8781 / 1.5781 16:00:00 CT
17 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5999 - - - 0 1.7499 / 1.4499 16:00:00 CT
17 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5684 - - - 0 1.7184 / 1.4184 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5505 - - - 0 1.7005 / 1.4005 16:00:00 CT
17 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5506 - - - 0 1.7006 / 1.4006 16:00:00 CT
17 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5603 - - - 0 1.7103 / 1.4103 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5798 - - - 0 1.7298 / 1.4298 16:00:00 CT
17 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.7798 - - - 0 1.9298 / 1.6298 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7828 - - - 0 1.9328 / 1.6328 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7755 - - - 0 1.9255 / 1.6255 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7595 - - - 0 1.9095 / 1.6095 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7365 - - - 0 1.8865 / 1.5865 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7125 - - - 0 1.8625 / 1.5625 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5875 - - - 0 1.7375 / 1.4375 16:00:00 CT
17 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5590 - - - 0 1.7090 / 1.4090 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5340 - - - 0 1.6840 / 1.3840 16:00:00 CT
17 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5390 - - - 0 1.6890 / 1.3890 16:00:00 CT
17 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5490 - - - 0 1.6990 / 1.3990 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.5690 - - - 0 1.7190 / 1.4190 16:00:00 CT
17 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.7720 - - - 0 1.9220 / 1.6220 16:00:00 CT
17 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.7750 - - - 0 1.9250 / 1.6250 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.7705 - - - 0 1.9205 / 1.6205 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.7545 - - - 0 1.9045 / 1.6045 16:00:00 CT
17 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7315 - - - 0 1.8815 / 1.5815 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7075 - - - 0 1.8575 / 1.5575 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.5825 - - - 0 1.7325 / 1.4325 16:00:00 CT
17 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.5540 - - - 0 1.7040 / 1.4040 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5290 - - - 0 1.6790 / 1.3790 16:00:00 CT
17 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5340 - - - 0 1.6840 / 1.3840 16:00:00 CT
17 Dec 2017