Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.8707 -0.0128 1.8835 1.8810 1.8825 1.8492 35,716 2.0335 / 1.7335 15:59:51 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.8715 -0.0162 1.8877 1.8864 1.8864 1.8541 70,742 2.0377 / 1.7377 15:59:51 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0378 -0.0131 2.0509 2.0502 2.0502 2.0215 33,104 2.2009 / 1.9009 15:59:50 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0427 -0.0117 2.0544 2.0532 2.0532 2.0263 16,386 2.2044 / 1.9044 15:59:50 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0375 -0.0104 2.0479 2.0452 2.0454 2.0201 11,899 2.1979 / 1.8979 15:59:50 CT
19 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0203 -0.0125 2.0328 2.0270 2.0270 2.0064 4,572 2.1828 / 1.8828 15:19:30 CT
19 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 1.9927 -0.0140 2.0067 1.9944 1.9991 1.9810 2,426 2.1567 / 1.8567 15:30:02 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.9583 -0.0135 1.9718 1.9588 1.9660 1.9486 2,605 2.1218 / 1.8218 15:20:11 CT
19 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 1.8188 -0.0135 1.8323 1.8190 1.8254 1.8113 954 1.9823 / 1.6823 15:17:16 CT
19 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 1.7866 -0.0072 1.7938 1.7866 1.7866 1.7866 283 1.9438 / 1.6438 15:04:36 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1.7544 -0.0108 1.7652 1.7585 1.7614 1.7436 1,565 1.9152 / 1.6152 15:04:36 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 1.7340 -0.0220 1.7560 1.7340 1.7340 1.7340 82 1.9060 / 1.6060 15:04:24 CT
19 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.7585 - - - 3 1.9085 / 1.6085 15:01:17 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.7710 - - - 0 1.9210 / 1.6210 10:45:34 CT
19 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9470 - - - 0 2.0970 / 1.7970 10:45:22 CT
19 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9512 - - - 5 2.1012 / 1.8012 13:27:03 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9404 - - - 2 2.0904 / 1.7904 13:31:14 CT
19 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9228 - - - 7 2.0728 / 1.7728 10:45:21 CT
19 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8973 - - - 0 2.0473 / 1.7473 10:45:21 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8653 - - - 0 2.0153 / 1.7153 18:13:29 CT
18 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.7338 - - - 0 1.8838 / 1.5838 18:12:44 CT
18 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.7003 - - - 0 1.8503 / 1.5503 18:13:26 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.6735 - - - 0 1.8235 / 1.5235 18:13:29 CT
18 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.6736 - - - 0 1.8236 / 1.5236 18:12:36 CT
18 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6816 - - - 0 1.8316 / 1.5316 18:13:21 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6991 - - - 0 1.8491 / 1.5491 18:12:26 CT
18 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.8977 - - - 0 2.0477 / 1.7477 18:12:36 CT
18 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8990 - - - 0 2.0490 / 1.7490 18:12:32 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8900 - - - 0 2.0400 / 1.7400 18:12:48 CT
18 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8723 - - - 0 2.0223 / 1.7223 18:12:27 CT
18 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8476 - - - 0 1.9976 / 1.6976 18:12:55 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8219 - - - 0 1.9719 / 1.6719 18:12:27 CT
18 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6952 - - - 0 1.8452 / 1.5452 18:13:06 CT
18 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.6650 - - - 0 1.8150 / 1.5150 18:12:21 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.6385 - - - 0 1.7885 / 1.4885 18:13:09 CT
18 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.6435 - - - 0 1.7935 / 1.4935 18:13:32 CT
18 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.6535 - - - 0 1.8035 / 1.5035 18:13:06 CT
18 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.6735 - - - 0 1.8235 / 1.5235 18:13:23 CT
18 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.8765 - - - 0 2.0265 / 1.7265 18:12:30 CT
18 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8795 - - - 0 2.0295 / 1.7295 18:13:31 CT
18 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8750 - - - 0 2.0250 / 1.7250 18:12:08 CT
18 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8590 - - - 0 2.0090 / 1.7090 18:12:19 CT
18 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8360 - - - 0 1.9860 / 1.6860 18:13:28 CT
18 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.8120 - - - 0 1.9620 / 1.6620 18:12:35 CT
18 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.6870 - - - 0 1.8370 / 1.5370 18:13:02 CT
18 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.6585 - - - 0 1.8085 / 1.5085 18:13:06 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.6335 - - - 0 1.7835 / 1.4835 18:13:08 CT
18 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.6385 - - - 0 1.7885 / 1.4885 18:12:47 CT
18 Jan 2018