Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6877 +0.0094 1.6783 1.6748 1.6888 1.6659 1,771 1.8283 / 1.5283 06:12:25 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6481 +0.0091 1.6390 1.6383 1.6490 1.6250 4,967 1.7890 / 1.4890 06:12:57 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6294 +0.0080 1.6214 1.6185 1.6297 1.6076 1,536 1.7714 / 1.4714 06:12:57 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6310 +0.0063 1.6247 1.6227 1.6323 1.6112 319 1.7747 / 1.4747 06:10:43 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6463 +0.0062 1.6401 1.6391 1.6490 1.6281 605 1.7901 / 1.4901 05:59:54 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.8180 +0.0109 1.8071 1.8078 1.8180 1.7950 392 1.9571 / 1.6571 05:59:54 CT
24 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.8158 +0.0080 1.8078 1.8017 1.8158 1.7979 51 1.9578 / 1.6578 05:59:55 CT
24 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7924 -0.0028 1.7952 1.7880 1.7924 1.7848 25 1.9452 / 1.6452 05:59:55 CT
24 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7635 -0.0116 1.7751 1.7635 1.7635 1.7635 11 1.9251 / 1.6251 05:59:16 CT
24 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.7351 -0.0135 1.7486 1.7351 1.7351 1.7351 4 1.8986 / 1.5986 04:05:00 CT
24 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7156 - - - 2 1.8656 / 1.5656 03:00:52 CT
24 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5903 - - - 0 1.7403 / 1.4403 06:08:48 CT
24 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5564 - - - 0 1.7064 / 1.4064 06:08:37 CT
24 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.5220 -0.0101 1.5321 1.5220 1.5220 1.5220 4 1.6821 / 1.3821 06:12:57 CT
24 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5274 - - - 0 1.6774 / 1.3774 06:08:31 CT
24 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5356 - - - 0 1.6856 / 1.3856 06:08:31 CT
24 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5538 - - - 0 1.7038 / 1.4038 06:08:31 CT
24 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7323 - - - 0 1.8823 / 1.5823 06:08:31 CT
24 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7358 - - - 0 1.8858 / 1.5858 05:59:33 CT
24 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7287 - - - 0 1.8787 / 1.5787 18:56:57 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7102 - - - 0 1.8602 / 1.5602 18:57:04 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6847 - - - 0 1.8347 / 1.5347 18:56:25 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6592 - - - 0 1.8092 / 1.5092 18:57:11 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5347 - - - 0 1.6847 / 1.3847 18:56:33 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5072 - - - 0 1.6572 / 1.3572 18:57:09 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4887 - - - 0 1.6387 / 1.3387 18:57:11 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4917 - - - 0 1.6417 / 1.3417 18:56:26 CT
23 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5017 - - - 0 1.6517 / 1.3517 18:57:04 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5217 - - - 0 1.6717 / 1.3717 18:56:17 CT
23 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7247 - - - 0 1.8747 / 1.5747 18:56:26 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7277 - - - 0 1.8777 / 1.5777 18:56:22 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7232 - - - 0 1.8732 / 1.5732 18:56:37 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7072 - - - 0 1.8572 / 1.5572 18:56:18 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6842 - - - 0 1.8342 / 1.5342 18:56:42 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6602 - - - 0 1.8102 / 1.5102 18:56:18 CT
23 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5352 - - - 0 1.6852 / 1.3852 18:56:51 CT
23 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5067 - - - 0 1.6567 / 1.3567 18:56:13 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4887 - - - 0 1.6387 / 1.3387 18:56:53 CT
23 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4937 - - - 0 1.6437 / 1.3437 18:57:14 CT
23 Oct 2017